Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

30/09/2014 - 23:52
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 43.00 43.01 42.98 1199 43.00 42.99 -0.02%
A Et Co 10.00 10.00 10.00 4 10.00 10.00 0.00%
A Toute Vitesse 5.95 5.95 5.95 40 5.95 5.95 0.00%
A2micile Europe 23.20 23.49 23.08 1599 23.20 23.20 0.00%
Ab Science 9.05 9.08 8.91 18112 9.01 8.98 -0.33%
Abc Arbitrage 4.71 4.73 4.67 53353 4.68 4.67 -0.21%
Acanthe Dev. 0.40 0.40 0.40 12693 0.40 0.40 0.00%
Acces Industrie 2.98 2.98 2.61 616 2.61 2.61 0.00%
Accor 34.96 35.265 34.695 826453 34.90 35.115 0.62%
Acep France 5.17 5.17 5.17 280 4.70 5.17 10.00%
Acheter-Louer 0.16 0.17 0.16 36100 0.17 0.17 0.00%
Acropolis Telecom 1.10 1.10 1.10 600 1.10 1.10 0.00%
Acteos 2.97 2.97 2.94 6 2.97 2.94 -1.01%
Actia Group 4.95 5.01 4.90 23138 4.95 4.95 0.00%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.23 8.23 8.23 1 8.25 8.23 -0.24%
Adl Partner 14.70 14.70 14.65 841 14.70 14.65 -0.34%
Adocia 35.98 38.18 35.18 213831 36.20 37.55 3.73%
Adomos 0.04 0.04 0.03 374101 0.04 0.04 0.00%
Adp 95.13 95.57 94.54 77167 94.91 94.77 -0.15%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.39 2.40 2.39 1377 2.40 2.40 0.00%
Advini 31.00 31.00 31.00 1 31.00 31.00 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.95 15.04 14.80 15374 14.80 15.04 1.62%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.50 6.92 6.45 685 6.45 6.45 0.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.12 72.12 72.12 10 72.21 72.12 -0.12%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.73 0.77 0.72 34945 0.75 0.75 0.00%
Agta Record 35.38 35.38 35.38 1 35.38 35.38 0.00%
Air France - KLM 7.477 7.503 7.36 2780345 7.427 7.424 -0.04%
Air Liquide 95.74 96.96 95.51 998966 95.26 96.57 1.38%
Airbus Group 48.645 50.17 48.62 3481996 48.555 49.82 2.61%
Akd 0.32 0.32 0.32 350 0.33 0.32 -3.03%
Akka Technologies 26.80 26.89 26.70 9135 26.90 26.80 -0.37%
Albioma 19.47 19.50 19.35 9191 19.47 19.40 -0.36%
Alcatel-Lucent 2.489 2.513 2.454 22667827 2.492 2.457 -1.40%
Ales Groupe 17.40 17.75 17.25 1651 17.65 17.74 0.51%
Alliance Dev.Cap. 0.10 0.10 0.10 13311 0.12 0.10 -16.67%
Alpes (compagnie) 16.05 16.05 15.80 10275 15.87 15.80 -0.44%
Alpha Mos 0.54 0.58 0.54 13500 0.60 0.58 -3.33%
Alstom 27.05 27.165 26.935 809030 27.00 27.08 0.30%
Altamir 11.40 11.43 11.30 48969 11.39 11.40 0.09%
Altarea 131.15 133.50 131.15 689 131.50 131.35 -0.11%
Altareit 147.51 150.00 147.51 11 147.51 150.00 1.69%
Alten 33.84 34.035 33.375 29685 33.635 33.955 0.95%
Altran Techn. 8.039 8.215 8.036 270145 8.05 8.17 1.49%
Anevia 11.35 11.36 11.35 101 11.35 11.36 0.09%
Anf Immobilier 23.00 23.00 22.86 4722 22.80 23.00 0.88%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.90 2.90 2.90 1 2.90 2.90 0.00%
Aperam 25.175 25.395 24.53 960000 25.165 24.715 -1.79%
Aperam 25.175 25.395 24.53 960000 25.165 24.715 -1.79%
April 15.71 16.25 15.71 5223 15.83 15.86 0.19%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.84 4.84 4.84 1000 4.82 4.84 0.41%
Arcelor Mittal 10.935 10.965 10.795 8995825 10.895 10.90 0.05%
Archos 2.71 2.71 2.65 49223 2.69 2.68 -0.37%
Ardoin St Amand A 63.77 63.77 63.77 34 63.77 63.77 0.00%
Areva 12.06 12.16 12.04 66958 12.04 12.07 0.25%
Argan 16.96 17.25 16.96 4236 16.82 17.25 2.56%
Arkema 53.47 53.55 53.01 229714 53.31 53.12 -0.36%
Artea 0.91 0.91 0.91 300 0.94 0.91 -3.19%
Arthur Maury 1.18 1.18 1.18 237 1.00 1.18 18.00%
Artois Nom. 5700.00 5700.00 5700.00 3 5750.00 5700.00 -0.87%
Artprice Com 15.28 15.31 14.91 6602 15.21 15.04 -1.12%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 6.00 6.01 5.96 3003 6.00 6.00 0.00%
Assystem 16.73 16.73 16.60 5488 16.67 16.65 -0.12%
Ast Groupe 2.32 2.32 2.30 830 2.31 2.30 -0.43%
Astellia 11.29 11.80 11.29 2156 11.28 11.80 4.61%
Atari 0.25 0.25 0.21 1275894 0.24 0.23 -4.17%
Ateme 4.25 4.28 4.19 67907 4.31 4.27 -0.93%
Atmel Corp. 6.50 6.50 6.50 13 6.67 6.50 -2.55%
Atos 57.19 57.61 57.17 187488 57.04 57.37 0.58%
Aubay 9.45 9.74 9.45 8960 9.39 9.74 3.73%
Audika Groupe 11.75 11.88 11.63 1941 11.75 11.63 -1.02%
Aufeminin 27.30 28.00 26.60 1776 27.60 28.00 1.45%
Augros Cosmetics 5.95 6.20 5.95 65 6.24 6.20 -0.64%
Auplata 1.23 1.25 1.23 46910 1.25 1.24 -0.80%
Aurea 5.35 5.35 5.23 1780 5.30 5.34 0.75%
Aures Technologies 42.48 42.82 42.01 687 42.52 42.20 -0.75%
Ausy 26.77 26.79 26.50 3497 26.79 26.71 -0.30%
Avanquest Software 0.98 0.98 0.97 96201 0.97 0.97 0.00%
Avenir Finance 8.29 8.83 8.29 1225 8.53 8.58 0.59%
Avenir Telecom 0.27 0.27 0.26 61186 0.27 0.27 0.00%
Aviation Latecoere 11.10 11.18 10.97 9931 11.08 11.05 -0.27%
Awox 16.40 16.48 16.15 2213 16.50 16.48 -0.12%
Axa 19.495 19.63 19.345 8508353 19.425 19.51 0.44%
Axway Software 19.49 19.65 19.31 3106 19.50 19.38 -0.62%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only