bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

05/05/2016 - 20:07
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 37.60 37.60 37.60 325 37.60 37.60 0.00%
4Service Cloud Tech AG 0.99 0.99 0.99 1005 1.00 0.99 -1.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.95 16.95 16.95 151 16.95 16.95 0.00%
Ab Science 16.28 16.37 15.81 125029 16.35 16.11 -1.47%
Abc Arbitrage 6.02 6.08 6.01 97094 6.03 6.06 0.50%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 10.25 10.54 10.17 1788 10.23 10.40 1.66%
Acanthe Dev. 0.54 0.55 0.53 23930 0.55 0.55 0.00%
Acces Industrie 2.25 2.25 2.25 593 2.25 2.25 0.00%
Accor Hotels 38.28 38.58 38.015 470545 38.34 38.25 -0.23%
Acep France 3.52 3.52 3.52 175 3.55 3.52 -0.85%
Acheter-Louer 0.04 0.04 0.04 170100 0.05 0.04 -20.00%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.14 1.14 1.14 1 1.15 1.14 -0.87%
Actia Group 5.35 5.44 5.34 13355 5.35 5.38 0.56%
Activium Group 1.01 1.01 1.01 6 0.84 1.01 20.24%
Ada 8.00 8.00 7.94 51 8.00 7.94 -0.75%
ADC SIIC 0.14 0.14 0.14 1000 0.14 0.14 0.00%
Adl Partner 15.19 15.19 14.81 350 15.19 14.98 -1.38%
Adocia 56.56 57.39 55.32 21701 56.55 56.06 -0.87%
Adomos 0.05 0.05 0.04 159660 0.05 0.05 0.00%
Adp 107.10 107.65 106.55 34936 107.00 107.45 0.42%
Adthink Media 0.98 0.99 0.95 26001 1.02 0.99 -2.94%
Advenis 2.45 2.50 2.40 246 2.44 2.40 -1.64%
Advini 34.47 34.47 33.06 34 34.49 33.06 -4.15%
Affine RE. 15.51 15.74 15.45 1563 15.50 15.52 0.13%
Afone 6.81 6.81 6.81 410 7.12 6.81 -4.35%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.35 0.37 0.35 326642 0.35 0.37 5.71%
Agta Record 53.40 53.40 53.40 16 53.40 53.40 0.00%
Air France - KLM 7.308 7.349 7.075 3728590 7.366 7.183 -2.48%
Air Liquide 95.31 96.23 94.87 865060 95.29 95.25 -0.04%
Airbus 53.30 54.13 53.16 1758205 53.25 54.02 1.45%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 28.10 28.20 28.00 1492 28.10 28.10 0.00%
Albioma 14.39 14.47 14.01 13081 14.37 14.45 0.56%
Alcatel-Lucent 3.28 3.30 3.27 625681 3.26 3.28 0.61%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 14.01 14.01 14.01 1 14.01 14.01 0.00%
Alpes (compagnie) 15.20 15.24 15.16 4670 15.20 15.16 -0.26%
Alpha Mos 0.52 0.52 0.49 57709 0.52 0.51 -1.92%
Alstom 22.095 22.17 21.92 436768 22.02 21.97 -0.23%
Altamir 10.76 10.86 10.76 14794 10.87 10.80 -0.64%
Altarea 176.55 178.00 176.55 144 176.25 178.00 0.99%
Altareit 172.99 172.99 172.99 1 172.99 172.99 0.00%
Alten 56.81 56.91 55.71 14616 56.55 56.86 0.55%
Altran Techn. 12.875 12.925 12.765 79672 12.86 12.845 -0.12%
Amatheon Agri 1.94 1.94 1.94 1 1.94 1.94 0.00%
Amoeba Biocide 30.22 30.90 30.22 1505 30.50 30.70 0.66%
Amplitude Surgical 3.33 3.36 3.31 950 3.33 3.36 0.90%
Amundi 41.49 41.49 41.00 11300 41.46 41.445 -0.04%
Anevia 3.65 3.65 3.65 81 3.65 3.65 0.00%
Anf Immobilier 24.16 24.17 23.91 2023 24.16 24.14 -0.08%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Anlarop Development AG 3.64 3.64 3.64 175 3.34 3.64 8.98%
Antevenio 5.16 5.21 5.15 1660 5.16 5.20 0.78%
Aperam 33.91 34.275 33.595 443817 33.215 33.985 2.32%
Aperam 33.91 34.275 33.595 443817 33.215 33.985 2.32%
April 11.94 11.94 11.94 1 12.20 11.94 -2.13%
Aquila 6.39 6.39 6.39 338 6.35 6.39 0.63%
Arcelor Mittal 4.75 4.787 4.606 16141276 4.698 4.693 -0.11%
Archos 1.70 1.77 1.70 36536 1.71 1.76 2.92%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 4.399 4.399 4.341 22269 4.399 4.399 0.00%
Argan 21.70 21.76 21.66 2853 21.66 21.66 0.00%
Arkema 68.22 68.45 67.69 200705 68.22 68.20 -0.03%
Aroma Celte 5.90 5.90 5.90 50 5.90 5.90 0.00%
Aroundtown Property Holdings 4.35 4.37 4.28 645470 4.33 4.30 -0.69%
Artea 14.01 14.01 14.01 21 14.30 14.01 -2.03%
Arthur Maury 0.22 0.22 0.22 2005 0.17 0.22 29.41%
Artois Nom. 4479.99 4479.99 4479.99 1 4479.99 4479.99 0.00%
Artprice Com 11.71 12.00 11.55 8793 11.99 11.55 -3.67%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.05 4.05 4.05 113 4.48 4.05 -9.60%
Ashler et Manson 1.61 1.61 1.61 400 1.61 1.61 0.00%
Ask 1.09 1.09 1.07 17024 1.09 1.09 0.00%
Assystem 23.24 23.26 23.21 929 23.24 23.24 0.00%
Ast Groupe 3.35 3.36 3.35 351 3.35 3.36 0.30%
Astellia 7.00 7.00 7.00 1 7.00 7.00 0.00%
Atari 0.19 0.19 0.18 38915 0.18 0.19 5.56%
Ateme 3.80 3.82 3.75 12674 3.79 3.81 0.53%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 78.22 79.07 78.19 225437 78.14 78.36 0.28%
Aubay 20.46 20.48 20.46 946 20.46 20.46 0.00%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 25.96 25.98 25.63 388 25.42 25.63 0.83%
Augros Cosmetics 3.13 3.13 3.13 299 3.13 3.13 0.00%
Auplata 1.28 1.28 1.23 57727 1.28 1.25 -2.34%
Aurea 5.40 5.40 5.35 348 5.25 5.40 2.86%
Aures Technologies 75.00 75.00 74.77 178 75.00 74.99 -0.01%
Ausy 43.81 44.16 43.81 2248 43.80 44.00 0.46%
Avanquest Software 0.07 0.08 0.07 310969 0.08 0.08 0.00%
Avenir Telecom 0.06 0.06 0.06 40000 0.07 0.06 -14.29%
Aviation Latecoere 3.43 3.54 3.42 66132 3.43 3.52 2.62%
Awox 3.38 3.38 3.37 1007 3.37 3.37 0.00%
Axa 22.055 22.06 21.575 4791960 21.905 21.645 -1.19%
Axway Software 19.40 19.80 19.40 8932 19.64 19.79 0.76%
Azorean Aquatic Technologies SA 0.64 0.64 0.64 800 0.65 0.64 -1.54%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only