Cotations de Tous les marchés

samedi 04 février 2012 - 07:27

Marchés Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
AFp	Air France - KLM	5.228	5.358	5.18	3662174	5.228	5.341	2.16%
ATOp	Atos	40.17	41.10	39.94	210003	40.145	41.03	2.20%
AIp	Air Liquide	97.32	97.99	96.88	675273	97.48	97.97	0.50%
ACp	Accor	24.155	25.60	24.06	2013805	24.195	25.555	5.62%
CSp	Axa	12.405	12.80	12.29	10970994	12.48	12.72	1.92%
ALUp	Alcatel-Lucent	1.44	1.489	1.421	35996630	1.416	1.486	4.94%
ARRp	Aprr	49.90	50.84	49.90	552	49.80	50.05	0.50%
ALOp	Alstom	30.49	31.26	30.20	1396306	30.48	31.205	2.38%
AKEp	Arkema	63.78	65.06	62.44	267848	63.92	64.77	1.33%
ADPp	Adp	56.68	56.68	56.17	82584	56.51	56.29	-0.39%
APAMp	Aperam	15.34	15.41	15.08	767739	15.285	15.30	0.10%
ALTp	Altran Techn.	3.925	4.137	3.899	1301455	3.92	4.061	3.60%
ATEp	Alten	22.20	22.85	22.20	34342	22.17	22.845	3.04%
PRCp	Artprice Com	49.00	50.00	46.27	199296	49.54	49.67	0.26%
APRp	April	12.60	12.775	12.55	13289	12.62	12.775	1.23%
AUREp	Aurea	6.10	6.24	6.00	35892	6.01	6.23	3.66%
ADVIp	Advini	25.64	25.64	25.64	1	25.64	25.64	0.00%
AVTp	Avenir Telecom	0.72	0.74	0.70	567080	0.72	0.72	0.00%
JXRp	Archos	8.56	8.83	8.39	983696	8.54	8.72	2.11%
ATAp	Atari	1.89	1.90	1.84	203359	1.87	1.86	-0.53%
ALTAp	Altarea	120.00	120.00	118.50	336	120.00	118.99	-0.84%
AREVAp	Areva	18.94	19.63	18.825	62331	18.80	19.605	4.28%
MTp	Arcelor Mittal	16.23	16.55	16.00	8788004	16.315	16.55	1.44%
AGTAp	Agta Record	27.80	27.80	27.80	1	27.80	27.80	0.00%
LDAp	Aldeta	11.95	11.95	11.95	53	11.95	11.95	0.00%
CDAp	Alpes (compagnie)	17.50	17.60	17.40	5076	17.55	17.52	-0.17%
LTAp	Altamir Amboise	6.72	6.90	6.69	24235	6.74	6.75	0.15%
ANFp	Anf Immobilier	29.40	29.50	29.16	7506	29.50	29.16	-1.15%
ADIp	Audika Groupe	15.00	15.25	14.55	2213	15.25	14.80	-2.95%
ASYp	Assystem	14.21	14.65	14.10	39225	14.21	14.47	1.83%
ARTOp	Artois Nom.	2240.00	2240.00	2240.00	4	2285.99	2240.00	-2.01%
ABCAp	Abc Arbitrage	6.69	6.70	6.61	55053	6.67	6.68	0.15%
AKAp	Akka Technologies	21.08	21.30	20.70	25746	21.02	21.08	0.29%
AESCHp	Aes Chemunex	0.55	0.55	0.55	328034	0.55	0.55	0.00%
ABp	Ab Science	11.40	15.70	11.21	3383649	10.60	12.54	18.30%
AXWp	Axway Software	15.40	15.45	15.10	4863	15.45	15.35	-0.65%
LATp	Aviation Latecoere	11.55	11.55	11.23	20872	11.55	11.49	-0.52%
IMLp	Affine	13.58	13.78	13.58	19232	13.54	13.70	1.18%
FROMp	Altareit	105.00	105.00	105.00	71	106.00	105.00	-0.94%
AFOp	Afone	8.00	8.35	7.88	7161	7.95	8.10	1.89%
AUGRp	Augros Cosmetics	2.84	2.85	2.84	2352	2.84	2.85	0.35%
AGCRp	Agricole Crau	176.70	176.70	176.70	1	146.11	176.70	20.94%
ALMp	Alpha Mos	2.42	2.53	2.42	2400	2.52	2.53	0.40%
ALPp	Adl Partner	12.50	12.51	12.49	858	12.17	12.49	2.63%
AUBp	Aubay	5.35	5.45	5.33	5498	5.35	5.33	-0.37%
EADTp	Adt S.I.I.C.	0.01	0.01	0.01	63000	0.01	0.01	0.00%
ACANp	Acanthe Dev.	0.60	0.66	0.57	438016	0.65	0.60	-7.69%
ALDVp	Alliance Dev.Cap.	0.19	0.19	0.19	62000	0.19	0.19	0.00%
OSIp	Ausy	20.50	20.75	20.31	980	20.70	20.68	-0.10%
AURSp	Aures Technologies	20.50	20.50	20.01	454	20.49	20.50	0.05%
ATIp	Actia Group	1.61	1.61	1.51	33201	1.57	1.57	0.00%
EOSp	Acteos	2.54	2.55	2.53	4674	2.50	2.53	1.20%
ASPp	Ast Groupe	3.80	3.90	3.70	4261	3.88	3.80	-2.06%
AEDIp	Aedian	4.49	4.49	4.40	407	4.49	4.49	0.00%
AVQp	Avanquest Software	2.26	2.27	2.14	386101	2.25	2.17	-3.56%
FEMp	Aufeminin.Com	15.88	15.88	15.77	2514	16.00	15.87	-0.81%
AVFp	Avenir Finance	6.39	6.39	6.39	399	6.39	6.39	0.00%
FIDp	Affiparis	7.90	7.90	7.90	127	7.90	7.90	0.00%
ARGp	Argan	12.11	12.11	12.03	3044	12.09	12.10	0.08%
NOVp	A Novo	2.75	2.75	2.56	150613	2.77	2.56	-7.58%
MLABCp	ABC Orthodontics	0.70	0.70	0.70	500	0.70	0.70	0.00%
MLACOp	A Et Co	6.99	6.99	6.99	22	6.99	6.99	0.00%
MLACAp	Acadomia	3.15	3.15	3.15	67	4.12	3.15	-23.54%
MLARDp	Ardoin St Amand A	32.01	32.01	32.01	105	31.50	32.01	1.62%
MLALTp	Altergaz	71.99	71.99	71.99	5640	71.99	71.99	0.00%
MLATVp	A Toute Vitesse	4.10	4.10	4.10	10	4.10	4.10	0.00%
MLARIp	Arion Entreprise	3.60	3.60	3.60	283	3.75	3.60	-4.00%
MLAGRp	Agrivolt	1.19	1.19	1.19	1843	1.00	1.19	19.00%
MLACPp	Acep France	3.86	3.86	3.86	1	3.86	3.86	0.00%
MLAMYp	Arthur Maury	1.13	1.13	1.13	5	0.69	1.13	63.77%
MLALOp	Allo Finance	0.11	0.11	0.11	15500	0.12	0.11	-8.33%
MLARTp	Artsnet	12.75	12.75	12.75	25	13.00	12.75	-1.92%
MLAKDp	Akd	0.89	0.89	0.89	356	0.90	0.89	-1.11%
MLASMp	Asia Mining	0.09	0.09	0.09	65979	0.09	0.09	0.00%
MLATPp	ATI Petroleum	0.04	0.04	0.04	10000	0.03	0.04	33.33%
ALANTp	Antevenio	5.10	5.29	5.10	522	5.10	5.29	3.73%
ALADOp	Adomos	0.26	0.26	0.24	187857	0.25	0.24	-4.00%
ALADAp	Ada	4.73	5.49	4.73	2931	5.19	5.49	5.78%
ALPHYp	Ales Groupe	12.06	12.06	12.06	1	12.06	12.06	0.00%
ALASSp	Assya Compagnie Financiere	5.12	5.12	5.12	150	5.25	5.12	-2.48%
ALWATp	Aerowatt	19.40	19.40	19.38	1178	19.40	19.39	-0.05%
ALAUPp	Auplata	1.91	1.91	1.85	61384	1.86	1.87	0.54%
ALALOp	Acheter-Louer	0.61	0.63	0.60	227767	0.61	0.60	-1.64%
APAMp	Aperam	15.34	15.41	15.08	767739	15.285	15.30	0.10%
AL185p	1855	0.07	0.08	0.07	3140987	0.07	0.08	14.29%
ALADVp	Adverline	4.86	4.95	4.86	1866	4.86	4.95	1.85%
ALASTp	Astellia	9.26	9.26	9.10	293	9.27	9.10	-1.83%
ALMILp	1000Mercis	41.90	41.99	41.88	1250	41.89	41.99	0.24%
ALAQUp	Aquila	3.20	3.20	3.20	957	3.25	3.20	-1.54%
ALAUTp	Auto Escape	1.70	1.70	1.70	25	1.70	1.70	0.00%
ALADMp	Adthink Media	4.94	5.12	4.54	64239	4.96	4.78	-3.63%
ALARKp	Arkoon	1.11	1.13	1.03	9215	1.12	1.08	-3.57%
ALACIp	Acces Industrie	3.51	3.75	3.51	1047	3.51	3.75	6.84%
ALAGRp	AgroGeneration	1.98	2.03	1.98	16682	2.03	2.02	-0.49%
ALACRp	Acropolis Telecom	2.95	2.95	2.95	18	3.01	2.95	-1.99%
ALA2Mp	A2micile Europe	8.49	8.50	8.49	231	8.49	8.50	0.12%
AMLp	Atmel Corp.	6.71	7.00	6.71	282	7.02	7.00	-0.28%
VAp	Anglogold Ashanti	31.86	32.59	31.85	11607	31.89	32.20	0.97%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srd

Indique une valeur appartenant au SRD
srd

Indique une valeur appartenant au SRD Long Only