Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

03/08/2015 - 08:35
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.20 44.20 43.95 428 44.20 44.11 -0.20%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 19.05 19.05 18.56 1803 19.05 18.65 -2.10%
Ab Science 15.25 15.50 15.12 35267 15.19 15.24 0.33%
Abc Arbitrage 4.83 4.86 4.82 11864 4.83 4.84 0.21%
Abivax 20.00 20.00 19.75 1410 19.94 20.00 0.30%
Acanthe Dev. 0.42 0.43 0.42 144727 0.42 0.43 2.38%
Acces Industrie 2.40 2.40 2.40 700 2.40 2.40 0.00%
Accor Hotels 45.22 45.22 44.435 1197473 45.00 44.675 -0.72%
Acep France 3.00 3.00 3.00 1213 3.00 3.00 0.00%
Acheter-Louer 0.12 0.12 0.11 6150 0.11 0.11 0.00%
Acropolis Telecom 0.48 0.48 0.48 100 0.48 0.48 0.00%
Acteos 1.84 1.84 1.84 1 1.85 1.84 -0.54%
Actia Group 7.23 7.23 6.70 82496 7.24 6.87 -5.11%
Activium Group 0.59 0.59 0.59 53 0.54 0.59 9.26%
Ada 8.85 8.85 8.79 51 8.85 8.79 -0.68%
Adl Partner 17.75 17.97 17.50 13530 18.90 17.70 -6.35%
Adocia 88.73 88.73 85.88 41049 88.47 86.78 -1.91%
Adomos 0.06 0.06 0.05 330107 0.05 0.05 0.00%
Adp 107.35 109.55 107.10 79800 107.10 109.20 1.96%
Adthink Media 1.51 1.61 1.45 65543 1.91 1.60 -16.23%
Advenis 6.01 6.11 5.95 1261 6.00 6.10 1.67%
Advini 31.08 31.09 31.08 11 31.08 31.09 0.03%
Affine RE. 16.68 16.68 16.21 9401 16.70 16.30 -2.40%
Afone 4.50 4.65 4.50 213 4.49 4.65 3.56%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 105.00 105.00 105.00 17 105.06 105.00 -0.06%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.51 0.51 0.49 57778 0.52 0.50 -3.85%
Agta Record 47.70 47.70 47.70 1 47.70 47.70 0.00%
Air France - KLM 6.495 6.599 6.472 1795826 6.487 6.515 0.43%
Air Liquide 116.90 118.55 116.70 755129 117.05 118.55 1.28%
Airbus 64.86 65.57 63.77 4108690 62.41 64.60 3.51%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.10 30.40 29.90 5151 30.00 30.30 1.00%
Albioma 14.95 15.10 14.91 24593 14.93 15.10 1.14%
Alcatel-Lucent 3.428 3.455 3.397 11566542 3.446 3.437 -0.26%
Ales Groupe 19.33 19.33 19.10 31 19.34 19.10 -1.24%
Alpes (compagnie) 18.25 18.30 18.17 11309 18.25 18.25 0.00%
Alpha Mos 0.96 0.97 0.96 6665 0.97 0.97 0.00%
Alstom 26.625 26.81 26.465 594331 26.625 26.76 0.51%
Altamir 10.91 11.00 10.90 6775 10.91 10.99 0.73%
Altarea 154.50 155.00 153.05 517 154.00 155.00 0.65%
Altareit 166.99 166.99 166.99 1 166.99 166.99 0.00%
Alten 45.595 45.93 45.27 38592 45.01 45.88 1.93%
Altran Techn. 10.80 10.80 10.68 314534 10.76 10.75 -0.09%
Amoéba Biocide 11.10 11.10 10.91 3053 11.08 11.01 -0.63%
Amplitude Surgical 5.35 5.38 5.31 6296 5.35 5.32 -0.56%
Anevia 3.19 3.19 3.18 784 3.19 3.19 0.00%
Anf Immobilier 22.90 22.90 22.40 7043 22.70 22.55 -0.66%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.99 4.05 3.95 4502 3.92 4.05 3.32%
Aperam 34.00 34.105 32.675 1414455 33.785 33.595 -0.56%
Aperam 34.00 34.105 32.675 1414455 33.785 33.595 -0.56%
April 12.31 12.36 12.26 1771 12.30 12.30 0.00%
Aquila 5.63 5.63 5.63 563 5.89 5.63 -4.41%
Arcelor Mittal 8.449 8.45 8.14 14015873 8.137 8.26 1.51%
Archos 2.10 2.13 2.10 53916 2.12 2.11 -0.47%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 8.45 8.463 8.293 13034 8.42 8.293 -1.51%
Argan 20.60 20.63 20.51 1161 21.00 20.58 -2.00%
Arkema 71.00 71.24 69.98 758204 66.57 70.98 6.62%
Aroma Celte 6.90 6.90 6.90 10 7.00 6.90 -1.43%
Artea NR 0.70 0.70 0.70 13 0.70 0.70 0.00%
Arthur Maury 1.05 1.05 1.05 500 0.54 1.05 94.44%
Artois Nom. 5311.01 5311.01 5311.01 5 5311.01 5311.01 0.00%
Artprice Com 14.00 14.23 13.94 2948 14.06 13.94 -0.85%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 115 5.20 5.20 0.00%
Ask 2.14 2.18 2.08 19343 2.14 2.10 -1.87%
Assystem 17.90 17.99 17.72 11268 17.71 17.97 1.47%
Ast Groupe 2.48 2.59 2.40 5917 2.57 2.56 -0.39%
Astellia 9.11 9.25 9.11 1120 9.11 9.25 1.54%
Atari 0.21 0.21 0.20 1202891 0.21 0.20 -4.76%
Ateme 2.80 2.80 2.65 138227 2.80 2.80 0.00%
Atmel Corp. 8.03 8.03 8.03 3 8.66 8.03 -7.27%
Atos 69.48 69.73 68.91 359779 69.14 69.32 0.26%
Attractive Sport 7.00 7.00 7.00 8 7.00 7.00 0.00%
Aubay 17.14 17.19 16.92 25184 17.10 17.02 -0.47%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.56 17.65 17.56 19100 17.65 17.65 0.00%
Aufeminin 26.10 26.10 26.05 867 26.10 26.10 0.00%
Augros Cosmetics 4.80 4.80 4.80 100 4.60 4.80 4.35%
Auplata 1.35 1.35 1.32 47401 1.34 1.32 -1.49%
Aurea 5.59 5.65 5.58 4004 5.47 5.62 2.74%
Aures Technologies 66.45 68.70 66.45 484 69.00 68.69 -0.45%
Ausy 38.85 39.35 38.70 11361 38.09 38.99 2.36%
Avanquest Software 0.11 0.11 0.10 335820 0.11 0.11 0.00%
Avenir Telecom 0.18 0.18 0.17 421505 0.18 0.18 0.00%
Aviation Latecoere 9.50 9.60 9.48 33716 9.50 9.50 0.00%
Awox 8.35 11.08 8.30 201238 8.10 9.58 18.27%
Axa 24.165 24.19 23.75 7139480 24.15 24.00 -0.62%
Axway Software 22.70 23.10 22.64 22879 22.51 22.90 1.73%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only