Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

25/10/2014 - 02:33
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.11 40.12 39.92 8859 40.11 40.00 -0.27%
A Et Co 10.00 10.00 10.00 4 10.00 10.00 0.00%
A Toute Vitesse 5.70 5.70 5.70 200 5.95 5.70 -4.20%
A2micile Europe 21.69 21.69 20.38 5534 21.70 20.86 -3.87%
Ab Science 8.78 8.78 8.64 16187 8.65 8.69 0.46%
Abc Arbitrage 4.73 4.74 4.70 26564 4.73 4.74 0.21%
Acanthe Dev. 0.37 0.38 0.36 11640 0.37 0.36 -2.70%
Acces Industrie 2.36 2.36 2.35 573 2.50 2.35 -6.00%
Accor 31.87 31.95 31.65 638765 31.89 31.725 -0.52%
Acep France 5.17 5.17 5.17 420 5.02 5.17 2.99%
Acheter-Louer 0.16 0.16 0.15 26488 0.16 0.16 0.00%
Acropolis Telecom 1.75 1.75 1.75 360 1.75 1.75 0.00%
Acteos 2.60 2.66 2.58 1282 2.60 2.58 -0.77%
Actia Group 4.65 4.65 4.46 101860 4.61 4.50 -2.39%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.86 7.86 7.86 1 7.85 7.86 0.13%
Adl Partner 14.00 14.00 14.00 526 13.68 14.00 2.34%
Adocia 32.10 32.89 31.16 49822 32.01 32.20 0.59%
Adomos 0.03 0.04 0.03 303426 0.03 0.03 0.00%
Adp 91.48 92.60 91.10 52798 91.53 92.10 0.62%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.07 2.17 2.00 5144 2.07 2.15 3.86%
Advini 30.80 30.80 30.80 1 30.80 30.80 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.29 14.32 13.95 18672 14.26 14.01 -1.75%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.60 5.85 5.60 11 5.70 5.85 2.63%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 87.00 87.00 87.00 10 79.32 87.00 9.68%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.48 0.49 0.47 11012 0.49 0.49 0.00%
Agta Record 35.55 35.55 35.55 3 35.55 35.55 0.00%
Air France - KLM 6.94 7.077 6.68 5005469 6.96 6.759 -2.89%
Air Liquide 93.12 93.50 92.21 1082066 93.76 92.66 -1.17%
Airbus Group 45.095 45.60 44.975 2085574 45.535 45.29 -0.54%
Akd 0.24 0.24 0.24 2100 0.22 0.24 9.09%
Akka Technologies 26.48 26.48 25.91 3762 26.20 26.10 -0.38%
Albioma 17.99 17.99 17.50 13938 17.80 17.67 -0.73%
Alcatel-Lucent 2.07 2.081 2.02 23796241 2.093 2.021 -3.44%
Ales Groupe 15.85 16.00 15.85 441 15.85 15.99 0.88%
Alliance Dev.Cap. 0.06 0.06 0.06 63199 0.07 0.06 -14.29%
Alpes (compagnie) 15.27 15.28 14.96 5403 15.27 14.99 -1.83%
Alpha Mos 0.54 0.55 0.54 6510 0.55 0.55 0.00%
Alstom 26.82 27.35 26.795 1329778 26.915 27.08 0.61%
Altamir 10.00 10.26 9.99 41619 10.00 10.24 2.40%
Altarea 135.00 135.00 133.20 642 134.00 135.00 0.75%
Altareit 148.01 148.01 148.01 1 148.01 148.01 0.00%
Alten 32.915 32.915 32.465 25156 33.07 32.63 -1.33%
Altran Techn. 7.523 7.585 7.461 238943 7.528 7.507 -0.28%
Anevia 9.59 9.59 9.58 68 9.59 9.58 -0.10%
Anf Immobilier 21.70 22.00 21.70 4483 21.70 21.75 0.23%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.77 2.77 2.77 1 2.77 2.77 0.00%
Aperam 22.375 22.38 21.655 525420 22.345 21.825 -2.33%
Aperam 22.375 22.38 21.655 525420 22.345 21.825 -2.33%
April 13.59 13.59 13.09 2995 13.30 13.09 -1.58%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.79 4.79 4.79 1116 4.82 4.79 -0.62%
Arcelor Mittal 10.06 10.22 10.01 6921564 10.10 10.16 0.59%
Archos 2.08 2.11 2.06 41820 2.09 2.10 0.48%
Ardoin St Amand A 20.00 20.00 20.00 3 63.77 20.00 -68.64%
Areva 10.855 10.88 10.77 25633 10.815 10.80 -0.14%
Argan 17.75 18.10 17.75 5645 17.80 18.10 1.69%
Arkema 49.175 49.23 48.625 177184 49.35 49.23 -0.24%
Artea 0.74 0.74 0.74 500 0.83 0.74 -10.84%
Arthur Maury 1.18 1.18 1.18 237 1.00 1.18 18.00%
Artois Nom. 4890.00 4890.00 4890.00 7 5000.00 4890.00 -2.20%
Artprice Com 13.40 13.52 13.10 10419 13.30 13.45 1.13%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.35 5.45 5.35 92 5.35 5.45 1.87%
Assystem 16.01 16.20 16.01 5849 16.01 16.20 1.19%
Ast Groupe 1.94 1.95 1.93 7086 1.95 1.94 -0.51%
Astellia 10.71 10.71 10.56 338 10.71 10.56 -1.40%
Atari 0.19 0.20 0.18 196684 0.20 0.20 0.00%
Ateme 3.35 3.35 3.23 3952 3.35 3.35 0.00%
Atmel Corp. 5.50 5.50 5.50 127 6.50 5.50 -15.38%
Atos 54.11 54.66 54.03 148057 54.48 54.12 -0.66%
Aubay 9.41 9.70 9.26 17908 9.38 9.70 3.41%
Audika Groupe 11.64 11.65 11.48 2378 11.53 11.64 0.95%
Aufeminin 25.90 26.38 25.51 847 26.00 26.38 1.46%
Augros Cosmetics 4.90 4.90 4.90 442 4.90 4.90 0.00%
Auplata 1.09 1.13 1.09 89593 1.09 1.09 0.00%
Aurea 5.09 5.15 4.96 3231 5.09 5.11 0.39%
Aures Technologies 41.15 41.15 41.15 1 41.15 41.15 0.00%
Ausy 25.30 25.55 25.30 55 25.75 25.55 -0.78%
Avanquest Software 0.83 0.85 0.82 15225 0.84 0.82 -2.38%
Avenir Finance 8.27 8.30 8.10 227 8.27 8.29 0.24%
Avenir Telecom 0.22 0.22 0.21 5655 0.22 0.22 0.00%
Aviation Latecoere 8.59 8.59 8.09 29117 8.52 8.20 -3.76%
Awox 12.38 12.59 12.25 2070 12.37 12.53 1.29%
Axa 17.825 18.005 17.72 7579964 17.965 17.915 -0.28%
Axway Software 18.60 18.65 18.41 10787 18.65 18.41 -1.29%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only