Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/01/2015 - 15:20
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 41.98 41.98 41.81 489 42.00 41.95 -0.12%
A Et Co 3.00 3.00 3.00 6 2.99 3.00 0.33%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 21.75 21.76 21.75 291 21.75 21.76 0.05%
Ab Science 14.30 14.37 14.07 72871 14.21 14.16 -0.35%
Abc Arbitrage 4.74 4.74 4.70 28760 4.74 4.72 -0.42%
Acanthe Dev. 0.34 0.35 0.33 227599 0.34 0.34 0.00%
Acces Industrie 2.50 2.50 2.49 855 2.49 2.49 0.00%
Accor 44.185 44.495 43.545 596024 44.44 43.645 -1.79%
Acep France 2.77 2.77 2.77 2300 3.00 2.77 -7.67%
Acheter-Louer 0.15 0.15 0.15 34835 0.16 0.15 -6.25%
Acropolis Telecom 1.60 1.60 1.60 360 1.60 1.60 0.00%
Acteos 2.29 2.29 2.19 3233 2.18 2.28 4.59%
Actia Group 5.36 5.36 5.25 12044 5.35 5.26 -1.68%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.02 8.02 8.02 1 8.02 8.02 0.00%
Adl Partner 15.10 15.10 14.95 3646 15.14 14.95 -1.25%
Adocia 62.55 63.61 62.55 52857 63.00 63.00 0.00%
Adomos 0.03 0.04 0.02 12084281 0.03 0.03 0.00%
Adp 111.70 112.05 109.25 18823 111.80 109.65 -1.92%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.27 2.29 2.23 2305 2.36 2.29 -2.97%
Advini 29.38 29.38 29.38 1 29.39 29.38 -0.03%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 17.48 17.70 17.44 8450 17.35 17.47 0.69%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.23 6.23 5.76 450 6.00 5.76 -4.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.25 71.25 71.25 20 84.99 71.25 -16.17%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.35 0.36 0.35 38470 0.36 0.35 -2.78%
Agta Record 37.41 37.50 37.41 17 37.50 37.50 0.00%
Air France - KLM 8.159 8.273 7.906 2122512 8.136 7.959 -2.18%
Air Liquide 111.95 112.65 110.20 503531 111.85 110.80 -0.94%
Airbus 50.30 51.20 49.58 2873077 50.14 49.95 -0.38%
Akd 0.11 0.11 0.11 12344 0.12 0.11 -8.33%
Akka Technologies 30.80 31.30 30.76 5275 30.83 30.97 0.45%
Albioma 16.97 17.01 16.74 10753 16.97 16.80 -1.00%
Alcatel-Lucent 3.08 3.103 3.001 19813103 3.109 3.07 -1.25%
Ales Groupe 17.32 17.50 17.30 493 17.32 17.35 0.17%
Alliance Dev.Cap. 0.09 0.09 0.09 10 0.09 0.09 0.00%
Alpes (compagnie) 15.90 15.90 15.71 4806 15.87 15.85 -0.13%
Alpha Mos 1.32 1.42 1.15 564458 1.38 1.17 -15.22%
Alstom 28.56 28.925 28.365 790598 28.545 28.42 -0.44%
Altamir 10.60 10.75 10.55 12910 10.60 10.56 -0.38%
Altarea 142.00 142.30 141.50 476 142.00 142.30 0.21%
Altareit 154.99 154.99 154.99 1 154.99 154.99 0.00%
Alten 37.355 37.55 36.64 12168 37.23 36.74 -1.32%
Altran Techn. 7.546 7.60 7.426 303264 7.52 7.441 -1.05%
Anevia 9.95 9.95 9.72 485 9.95 9.72 -2.31%
Anf Immobilier 22.75 22.79 22.68 831 22.70 22.79 0.40%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.57 2.59 2.57 1427 2.59 2.58 -0.39%
Aperam 24.43 24.75 23.625 301646 24.43 23.69 -3.03%
Aperam 24.43 24.75 23.625 301646 24.43 23.69 -3.03%
April 11.00 11.29 11.00 10970 11.21 11.03 -1.61%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.33 5.33 5.33 500 5.38 5.33 -0.93%
Arcelor Mittal 8.54 8.575 8.25 5509284 8.477 8.394 -0.98%
Archos 2.31 2.33 2.28 74176 2.30 2.31 0.43%
Ardoin St Amand A 28.89 28.89 28.89 22 44.46 28.89 -35.02%
Areva 9.90 9.946 9.81 14398 9.90 9.826 -0.75%
Argan 20.40 20.40 20.25 6039 20.25 20.25 0.00%
Arkema 62.03 62.92 59.78 440633 62.72 59.99 -4.35%
Aroma Celte 7.40 7.40 7.40 11 7.39 7.40 0.14%
Artea NR 0.69 0.69 0.69 26 0.69 0.69 0.00%
Arthur Maury 0.50 0.50 0.50 17313 0.50 0.50 0.00%
Artois Nom. 4674.49 4674.49 4674.49 1 4674.50 4674.49 0.00%
Artprice Com 14.32 14.32 13.86 14852 14.30 13.94 -2.52%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.30 5.30 5.30 200 5.30 5.30 0.00%
Ask 4.23 4.51 4.14 56449 4.02 4.35 8.21%
Assystem 17.40 17.40 17.26 33829 17.40 17.35 -0.29%
Ast Groupe 2.42 2.44 2.42 3390 2.42 2.44 0.83%
Astellia 12.30 12.30 12.30 1 12.30 12.30 0.00%
Atari 0.24 0.24 0.23 728820 0.23 0.23 0.00%
Ateme 3.38 3.38 3.31 1831 3.38 3.31 -2.07%
Atmel Corp. 6.72 7.33 6.72 2305 6.21 7.33 18.04%
Atos 67.30 67.50 65.76 169927 67.31 65.84 -2.18%
Attractive Sport 6.99 6.99 6.99 30 5.74 6.99 21.78%
Aubay 10.31 10.49 10.28 8216 10.29 10.48 1.85%
Audience Labs 8.00 8.00 8.00 10 8.00 8.00 0.00%
Audika Groupe 12.90 12.90 12.70 2045 12.90 12.73 -1.32%
Aufeminin 28.80 28.80 28.41 1178 28.60 28.79 0.66%
Augros Cosmetics 5.07 5.07 5.07 100 5.03 5.07 0.80%
Auplata 1.93 2.00 1.93 227530 1.94 1.95 0.52%
Aurea 4.64 4.64 4.59 1756 4.64 4.60 -0.86%
Aures Technologies 52.70 52.70 51.67 469 51.65 51.67 0.04%
Ausy 31.50 32.11 31.50 8271 31.30 32.04 2.36%
Avanquest Software 0.64 0.67 0.64 85663 0.65 0.66 1.54%
Avenir Finance 8.26 8.29 8.10 4401 8.26 8.20 -0.73%
Avenir Telecom 0.23 0.23 0.21 222714 0.22 0.22 0.00%
Aviation Latecoere 11.71 11.90 10.98 96185 11.70 11.31 -3.33%
Awox 9.80 10.00 9.67 1918 9.70 9.90 2.06%
Axa 20.87 20.93 20.66 5940596 20.76 20.775 0.07%
Axway Software 15.55 15.84 15.55 4328 15.70 15.69 -0.06%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only