Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

23/08/2014 - 17:19
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.20 44.35 44.20 2205 44.10 44.35 0.57%
A Et Co 10.00 10.00 10.00 4 5.99 10.00 66.94%
A Toute Vitesse 5.95 5.95 5.95 200 6.00 5.95 -0.83%
A2micile Europe 20.31 20.98 20.00 2482 20.30 20.43 0.64%
Ab Science 8.98 9.05 8.90 18623 9.01 8.93 -0.89%
Abc Arbitrage 4.71 4.72 4.68 14746 4.69 4.70 0.21%
Acanthe Dev. 0.44 0.44 0.43 5843 0.45 0.44 -2.22%
Acces Industrie 2.93 2.93 2.93 1100 2.94 2.93 -0.34%
Accor 35.90 35.90 35.30 527178 35.89 35.755 -0.38%
Acep France 3.31 3.31 3.31 50 3.45 3.31 -4.06%
Acheter-Louer 0.16 0.17 0.16 14570 0.17 0.17 0.00%
Acropolis Telecom 2.70 2.70 2.70 1100 2.75 2.70 -1.82%
Acteos 2.76 2.82 2.76 300 2.78 2.82 1.44%
Actia Group 5.10 5.12 4.70 68075 5.03 5.00 -0.60%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.80 7.80 7.80 1 7.80 7.80 0.00%
Adl Partner 13.61 13.89 13.60 263 13.53 13.89 2.66%
Adocia 16.91 17.44 16.20 123978 16.88 17.08 1.18%
Adomos 0.03 0.04 0.03 145368 0.03 0.03 0.00%
Adp 99.27 99.50 98.88 44897 99.69 99.10 -0.59%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.65 2.66 2.65 3011 2.65 2.65 0.00%
Advini 30.01 30.01 30.01 1 30.01 30.01 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.47 14.60 14.47 1311 14.48 14.57 0.62%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.40 6.53 6.40 350 6.38 6.53 2.35%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 80.00 80.00 80.00 20 80.01 80.00 -0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.85 0.89 0.85 14362 0.85 0.89 4.71%
Agta Record 35.00 35.00 35.00 4 35.00 35.00 0.00%
Air France - KLM 8.128 8.171 7.879 3418855 8.105 7.879 -2.79%
Air Liquide 95.92 96.07 94.65 686172 96.09 95.15 -0.98%
Airbus Group 44.78 44.985 44.495 1920465 44.685 44.73 0.10%
Akd 0.32 0.32 0.32 130 0.33 0.32 -3.03%
Akka Technologies 26.20 26.27 26.00 3891 26.20 26.05 -0.57%
Albioma 18.70 18.85 18.64 29995 18.70 18.74 0.21%
Alcatel-Lucent 2.524 2.60 2.516 22430116 2.519 2.525 0.24%
Ales Groupe 18.00 18.00 17.80 956 17.90 17.80 -0.56%
Alliance Dev.Cap. 0.10 0.10 0.10 524 0.11 0.10 -9.09%
Alpes (compagnie) 16.04 16.04 15.89 5855 15.92 15.95 0.19%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 26.62 26.825 26.285 870218 26.805 26.465 -1.27%
Altamir 11.70 11.72 11.55 17082 11.70 11.62 -0.68%
Altarea 137.85 138.50 136.85 450 137.90 137.90 0.00%
Altareit 146.01 146.01 146.01 1 146.01 146.01 0.00%
Alten 34.16 34.315 33.805 10192 34.10 34.10 0.00%
Altran Techn. 7.83 7.84 7.747 119724 7.83 7.831 0.01%
Anevia 10.39 10.45 10.39 295 10.39 10.43 0.38%
Anf Immobilier 24.40 24.61 24.40 3241 24.52 24.50 -0.08%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.90 3.00 2.90 9529 2.90 3.00 3.45%
Aperam 25.115 25.925 24.72 703997 25.08 24.915 -0.66%
Aperam 25.115 25.925 24.72 703997 25.08 24.915 -0.66%
April 16.98 17.00 16.80 1288 16.99 16.89 -0.59%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.79 4.79 4.79 20 4.89 4.79 -2.04%
Arcelor Mittal 10.605 10.64 10.47 5592013 10.635 10.555 -0.75%
Archos 2.54 2.58 2.54 20431 2.55 2.55 0.00%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 12.05 12.10 11.85 52450 12.05 11.90 -1.24%
Argan 16.32 16.65 16.00 12201 16.30 16.00 -1.84%
Arkema 55.99 56.44 55.18 205786 55.83 55.52 -0.56%
Artea 1.50 1.50 1.50 100 1.80 1.50 -16.67%
Arthur Maury 1.00 1.00 1.00 1 0.95 1.00 5.26%
Artois Nom. 5823.00 5845.00 5823.00 15 5900.12 5845.00 -0.93%
Artprice Com 16.92 16.94 16.39 29779 16.60 16.56 -0.24%
Artsnet 13.71 13.71 13.71 8 13.71 13.71 0.00%
Ask 7.25 7.25 7.20 375 7.25 7.20 -0.69%
Assystem 19.16 19.24 18.95 7117 19.16 19.10 -0.31%
Ast Groupe 2.41 2.41 2.40 96 2.40 2.40 0.00%
Astellia 11.46 11.80 11.46 2228 11.50 11.79 2.52%
Atari 0.27 0.28 0.27 95741 0.27 0.27 0.00%
Ateme 4.41 4.44 4.40 1068 4.39 4.44 1.14%
Atmel Corp. 6.67 6.67 6.67 200 5.61 6.67 18.89%
Atos 57.50 58.67 57.35 406397 57.31 57.94 1.10%
Aubay 10.66 10.70 10.64 3039 10.66 10.64 -0.19%
Audika Groupe 11.61 12.00 11.60 1226 11.42 11.79 3.24%
Aufeminin 28.37 28.40 28.00 309 28.37 28.32 -0.18%
Augros Cosmetics 6.50 6.50 6.45 360 6.86 6.45 -5.98%
Auplata 1.25 1.26 1.24 9901 1.24 1.26 1.61%
Aurea 5.38 5.39 5.25 12527 5.31 5.34 0.56%
Aures Technologies 37.39 37.40 37.39 4 37.40 37.40 0.00%
Ausy 25.98 25.98 25.22 1805 26.00 25.25 -2.88%
Avanquest Software 0.93 0.95 0.90 116617 0.94 0.92 -2.13%
Avenir Finance 9.54 9.64 9.54 207 9.53 9.60 0.73%
Avenir Telecom 0.30 0.31 0.29 29245 0.29 0.29 0.00%
Aviation Latecoere 10.42 10.97 10.40 32552 10.41 10.79 3.65%
Awox 16.60 16.84 16.52 1326 16.88 16.54 -2.01%
Axa 18.54 18.67 18.31 6743867 18.47 18.43 -0.22%
Axway Software 20.61 20.75 20.57 111 20.61 20.57 -0.19%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only

Investir en Bourse avec Internet