Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

21/11/2014 - 03:04
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.25 40.26 40.10 1401 40.26 40.10 -0.40%
A Et Co 5.19 5.19 5.19 137 8.76 5.19 -40.75%
A Toute Vitesse 5.89 5.89 5.89 5 5.70 5.89 3.33%
A2micile Europe 20.49 20.49 20.18 961 20.49 20.18 -1.51%
Ab Science 11.07 11.07 10.65 103259 11.07 10.87 -1.81%
Abc Arbitrage 4.63 4.66 4.63 57587 4.60 4.65 1.09%
Acanthe Dev. 0.33 0.33 0.32 35405 0.32 0.32 0.00%
Acces Industrie 2.50 2.52 2.50 100 2.40 2.52 5.00%
Accor 35.225 35.40 34.93 633133 35.30 35.40 0.28%
Acep France 3.50 3.50 3.50 802 5.17 3.50 -32.30%
Acheter-Louer 0.16 0.18 0.15 959200 0.16 0.16 0.00%
Acropolis Telecom 0.87 0.87 0.87 1000 1.75 0.87 -50.29%
Acteos 2.40 2.40 2.40 629 2.40 2.40 0.00%
Actia Group 4.82 5.00 4.82 44391 4.82 4.90 1.66%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.01 8.15 8.00 568 8.00 8.15 1.88%
Adl Partner 13.22 13.35 13.22 119 13.21 13.22 0.08%
Adocia 29.45 29.57 28.64 18976 28.94 29.20 0.90%
Adomos 0.03 0.04 0.03 2200095 0.04 0.04 0.00%
Adp 97.89 98.09 96.87 26415 97.89 97.45 -0.45%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.37 2.37 2.15 9578 2.38 2.19 -7.98%
Advini 31.29 31.30 31.29 4 31.29 31.30 0.03%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.29 14.29 13.96 8217 14.30 13.96 -2.38%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.01 6.01 6.01 45 5.62 6.01 6.94%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 87.00 87.00 87.00 2 86.99 87.00 0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.49 0.49 0.47 18521 0.50 0.47 -6.00%
Agta Record 37.61 37.61 37.61 1 37.60 37.61 0.03%
Air France - KLM 7.453 7.488 7.381 2859903 7.428 7.397 -0.42%
Air Liquide 98.21 98.32 97.22 629365 98.49 97.81 -0.69%
Airbus Group 47.18 47.355 46.33 2326737 47.00 46.86 -0.30%
Akd 0.20 0.20 0.20 3141 0.20 0.20 0.00%
Akka Technologies 27.08 27.33 27.08 2527 27.16 27.30 0.52%
Albioma 17.60 17.60 17.35 7418 17.50 17.40 -0.57%
Alcatel-Lucent 2.543 2.592 2.532 16001632 2.546 2.592 1.81%
Ales Groupe 17.48 17.49 17.48 129 17.50 17.49 -0.06%
Alliance Dev.Cap. 0.08 0.08 0.08 90000 0.08 0.08 0.00%
Alpes (compagnie) 15.30 15.35 14.96 1834 15.35 15.30 -0.33%
Alpha Mos 0.43 0.43 0.42 4784 0.45 0.42 -6.67%
Alstom 28.765 28.93 28.57 793570 28.76 28.865 0.37%
Altamir 9.60 9.65 9.52 66163 9.60 9.62 0.21%
Altarea 132.70 132.70 131.60 596 133.00 132.50 -0.38%
Altareit 148.01 148.01 148.01 1 148.01 148.01 0.00%
Alten 34.735 34.965 34.62 9936 34.585 34.93 1.00%
Altran Techn. 7.37 7.509 7.341 303326 7.36 7.481 1.64%
Anevia 11.75 11.75 11.75 126 11.75 11.75 0.00%
Anf Immobilier 22.00 22.09 21.80 1645 22.00 22.00 0.00%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.74 2.80 2.71 7709 2.74 2.78 1.46%
Aperam 24.415 24.42 23.945 456425 24.24 24.30 0.25%
Aperam 24.415 24.42 23.945 456425 24.24 24.30 0.25%
April 11.05 11.30 10.96 19409 11.00 11.00 0.00%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.00 5.00 5.00 219 5.00 5.00 0.00%
Arcelor Mittal 9.80 9.80 9.443 16471208 9.798 9.50 -3.04%
Archos 2.39 2.39 2.34 71480 2.37 2.35 -0.84%
Ardoin St Amand A 23.01 23.01 23.01 140 20.00 23.01 15.05%
Areva 10.005 10.22 9.91 336292 10.18 9.964 -2.12%
Argan 17.59 17.70 17.59 790 17.58 17.62 0.23%
Arkema 51.99 51.99 49.28 424178 53.33 49.835 -6.55%
Artea 0.71 0.71 0.70 2050 0.70 0.70 0.00%
Arthur Maury 1.18 1.18 1.18 237 1.18 1.18 0.00%
Artois Nom. 4890.00 4890.00 4890.00 1 4800.00 4890.00 1.88%
Artprice Com 13.50 13.50 13.14 9106 13.48 13.36 -0.89%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.25 5.28 5.11 1243 5.25 5.19 -1.14%
Assystem 17.21 17.24 17.14 42204 17.19 17.19 0.00%
Ast Groupe 2.30 2.32 2.25 2189 2.30 2.28 -0.87%
Astellia 10.85 10.85 10.85 1 10.85 10.85 0.00%
Atari 0.24 0.25 0.23 1200358 0.24 0.24 0.00%
Ateme 3.61 3.61 3.61 236 3.61 3.61 0.00%
Atmel Corp. 5.50 5.50 5.50 194 5.50 5.50 0.00%
Atos 53.99 54.41 53.63 168868 53.99 54.41 0.78%
Attractive Sport 5.00 5.00 5.00 20 4.00 5.00 25.00%
Aubay 9.09 9.09 8.87 10768 9.13 8.92 -2.30%
Audika Groupe 11.46 11.47 11.15 5704 11.44 11.30 -1.22%
Aufeminin 25.71 25.71 25.52 186 25.54 25.52 -0.08%
Augros Cosmetics 5.00 5.00 5.00 128 4.81 5.00 3.95%
Auplata 1.17 1.18 1.13 105654 1.16 1.13 -2.59%
Aurea 4.72 4.81 4.72 2267 4.71 4.81 2.12%
Aures Technologies 45.75 46.61 45.75 2568 45.90 46.08 0.39%
Ausy 26.17 26.60 26.02 562 26.17 26.60 1.64%
Avanquest Software 0.71 0.71 0.68 179543 0.71 0.68 -4.23%
Avenir Finance 7.98 7.98 7.70 3084 7.81 7.70 -1.41%
Avenir Telecom 0.20 0.25 0.20 1412010 0.20 0.24 20.00%
Aviation Latecoere 9.39 9.39 9.15 6579 9.39 9.23 -1.70%
Awox 11.84 11.84 11.20 5440 11.81 11.50 -2.62%
Axa 18.80 18.80 18.355 9295499 18.785 18.465 -1.70%
Axway Software 15.99 16.04 15.83 7393 16.00 15.83 -1.06%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only