bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

10/02/2016 - 19:06
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 36.26 36.35 36.26 401 36.26 36.26 0.00%
4Service Cloud Tech AG 2.00 2.00 2.00 1 2.51 2.00 -20.32%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.46 16.99 16.46 896 16.46 16.99 3.22%
Ab Science 8.90 9.42 8.83 47753 8.89 9.02 1.46%
Abc Arbitrage 4.86 4.97 4.86 53777 4.94 4.91 -0.61%
ABC Orthodontics 0.15 0.15 0.15 300 0.15 0.15 0.00%
Abivax 13.41 14.33 13.40 3651 13.99 13.77 -1.57%
Acanthe Dev. 0.44 0.45 0.42 163223 0.46 0.45 -2.17%
Acces Industrie 1.80 1.80 1.80 1750 1.66 1.80 8.43%
Accor Hotels 31.30 32.60 30.825 2428404 30.995 31.97 3.15%
Acep France 3.00 3.00 3.00 457 2.85 3.00 5.26%
Acheter-Louer 0.04 0.05 0.04 452798 0.04 0.05 25.00%
Acropolis Telecom 0.25 0.25 0.25 5 0.23 0.25 8.70%
Acteos 1.02 1.03 1.02 291 1.00 1.03 3.00%
Actia Group 5.20 5.52 5.16 42300 5.26 5.44 3.42%
Activium Group 1.01 1.01 1.01 6 0.84 1.01 20.24%
Ada 7.56 7.56 7.50 227 7.56 7.50 -0.79%
ADC SIIC 0.13 0.13 0.13 3378 0.13 0.13 0.00%
Adl Partner 11.20 11.21 11.20 2603 11.00 11.20 1.82%
Adocia 47.72 48.80 46.11 58328 46.87 47.00 0.28%
Adomos 0.04 0.04 0.03 173000 0.04 0.04 0.00%
Adp 101.45 103.85 100.90 63344 101.45 102.70 1.23%
Adthink Media 0.90 0.94 0.86 12559 0.92 0.86 -6.52%
Advenis 3.79 3.80 3.70 91030 3.80 3.79 -0.26%
Advini 30.99 30.99 30.79 41 30.99 30.80 -0.61%
Affine RE. 14.89 14.89 14.53 4956 14.92 14.79 -0.87%
Afone 6.12 6.12 6.12 110 6.11 6.12 0.16%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.18 29.18 29.18 31 32.41 29.18 -9.97%
AgroGeneration 0.35 0.36 0.35 32651 0.36 0.36 0.00%
Agta Record 47.10 47.10 47.00 128 47.10 47.10 0.00%
Air France - KLM 7.017 7.229 6.815 2694297 6.961 7.07 1.57%
Air Liquide 94.26 95.78 93.18 1317159 93.15 94.66 1.62%
Airbus 51.90 52.97 51.29 4183995 51.22 52.37 2.25%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 27.65 28.49 26.50 11891 27.25 28.10 3.12%
Albioma 12.50 12.55 12.20 16119 12.50 12.33 -1.36%
Alcatel-Lucent 2.98 3.19 2.98 10087452 3.02 3.02 0.00%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 15.00 15.00 14.92 518 15.00 14.99 -0.07%
Alpes (compagnie) 14.15 14.20 14.10 7414 14.15 14.14 -0.07%
Alpha Mos 0.59 0.61 0.58 7662 0.52 0.60 15.38%
Alstom 20.935 21.18 20.725 1485243 20.865 20.94 0.36%
Altamir 9.26 9.34 9.25 17694 9.26 9.28 0.22%
Altarea 169.00 170.05 164.55 623 164.50 167.05 1.55%
Altareit 171.00 171.00 171.00 1 171.00 171.00 0.00%
Alten 44.65 46.395 44.37 86153 44.81 46.005 2.67%
Altran Techn. 10.18 10.425 10.11 237378 10.18 10.345 1.62%
Amatheon Agri 2.07 2.07 2.07 90 2.09 2.07 -0.96%
Amoeba Biocide 25.00 27.98 25.00 12789 24.91 27.54 10.56%
Amplitude Surgical 3.50 3.58 3.41 223230 3.49 3.47 -0.57%
Amundi 34.315 35.48 34.25 93652 34.25 35.20 2.77%
Anevia 2.85 2.85 2.68 1190 2.85 2.68 -5.96%
Anf Immobilier 19.30 19.52 19.17 2829 19.32 19.43 0.57%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Anlarop Development AG 2.84 2.84 2.84 100 2.84 2.84 0.00%
Antevenio 3.30 3.39 3.30 2015 3.29 3.39 3.04%
Aperam 26.02 26.655 25.475 666603 26.02 25.715 -1.17%
Aperam 26.02 26.655 25.475 666603 26.02 25.715 -1.17%
April 12.09 12.24 12.09 111 12.09 12.24 1.24%
Aquila 5.75 5.75 5.75 447 5.70 5.75 0.88%
Arcelor Mittal 2.935 2.959 2.73 30997424 2.878 2.816 -2.15%
Archos 1.13 1.14 1.07 176185 1.09 1.10 0.92%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 3.89 4.03 3.889 23179 3.835 4.004 4.41%
Argan 21.60 21.97 21.59 3421 21.85 21.90 0.23%
Arkema 50.01 51.12 49.75 544099 49.675 50.50 1.66%
Aroma Celte 6.30 6.30 6.30 150 6.30 6.30 0.00%
Aroundtown Property Holdings 3.98 4.04 3.98 142411 3.99 4.02 0.75%
Artea 11.51 11.51 11.51 100 12.42 11.51 -7.33%
Arthur Maury 0.60 0.60 0.60 520000 0.80 0.60 -25.00%
Artois Nom. 4200.00 4200.00 4200.00 2 4200.00 4200.00 0.00%
Artprice Com 9.60 10.40 9.59 18749 9.63 9.65 0.21%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.89 4.89 4.89 30 4.89 4.89 0.00%
Ashler et Manson 1.58 1.58 1.58 50 1.57 1.58 0.64%
Ask 1.15 1.18 1.05 194836 1.19 1.10 -7.56%
Assystem 20.82 21.19 20.69 11227 20.88 20.88 0.00%
Ast Groupe 2.67 2.81 2.57 12732 2.74 2.81 2.55%
Astellia 6.75 6.87 6.75 779 6.75 6.87 1.78%
Atari 0.16 0.16 0.14 572452 0.15 0.15 0.00%
Ateme 3.61 3.68 3.52 22698 3.72 3.67 -1.34%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 64.83 66.95 64.37 467843 64.68 66.12 2.23%
Aubay 18.80 19.73 17.70 33059 18.88 19.71 4.40%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 21.79 21.79 20.20 2380 20.21 20.35 0.69%
Augros Cosmetics 3.19 3.19 3.19 1000 3.57 3.19 -10.64%
Auplata 1.27 1.29 1.24 60217 1.26 1.27 0.79%
Aurea 4.91 4.96 4.90 1951 4.91 4.94 0.61%
Aures Technologies 70.80 73.43 70.80 1152 70.80 73.00 3.11%
Ausy 38.40 41.29 38.40 9610 38.52 40.80 5.92%
Avanquest Software 0.09 0.09 0.08 340496 0.09 0.09 0.00%
Avenir Telecom 0.08 0.09 0.07 267550 0.08 0.09 12.50%
Aviation Latecoere 3.22 3.38 3.16 105031 3.20 3.32 3.75%
Awox 3.80 3.80 3.53 5012 3.77 3.70 -1.86%
Axa 19.22 20.675 19.105 15008230 19.035 20.30 6.65%
Axway Software 21.94 21.98 21.60 10336 21.94 21.98 0.18%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only