Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

29/03/2015 - 15:39
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 39.74 39.81 39.74 71 39.69 39.80 0.28%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 18.54 19.14 18.25 1979 18.52 19.03 2.75%
Ab Science 15.98 16.00 14.62 227725 15.97 15.03 -5.89%
Abc Arbitrage 4.98 5.05 4.98 65066 4.97 4.99 0.40%
Acanthe Dev. 0.36 0.37 0.36 9133 0.37 0.37 0.00%
Acces Industrie 2.68 2.68 2.68 374 2.68 2.68 0.00%
Accor 48.80 48.89 48.26 2945677 48.23 48.58 0.73%
Acep France 3.22 3.22 3.22 230 2.95 3.22 9.15%
Acheter-Louer 0.11 0.12 0.11 236159 0.12 0.12 0.00%
Acropolis Telecom 0.53 0.53 0.53 1 0.74 0.53 -28.38%
Acteos 2.17 2.17 2.16 1158 2.17 2.16 -0.46%
Actia Group 7.16 7.29 6.97 83426 7.24 7.01 -3.18%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.26 8.35 8.21 163 8.26 8.21 -0.61%
Adl Partner 18.04 18.39 18.04 2447 17.99 18.06 0.39%
Adocia 50.00 55.89 49.14 233031 52.20 51.01 -2.28%
Adomos 0.03 0.03 0.02 21267 0.03 0.03 0.00%
Adp 112.05 113.35 112.05 53678 112.35 113.20 0.76%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.72 1.76 1.56 8285 1.77 1.69 -4.52%
Advini 29.00 29.00 29.00 488 29.00 29.00 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 18.85 18.89 18.75 2529 18.82 18.85 0.16%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.21 5.43 5.21 1751 5.19 5.34 2.89%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 76.05 76.05 76.05 12 76.05 76.05 0.00%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.46 0.46 0.44 19950 0.46 0.46 0.00%
Agta Record 40.49 40.49 40.00 276 40.49 40.00 -1.21%
Air France - KLM 7.653 7.781 7.604 2548427 7.616 7.723 1.40%
Air Liquide 120.00 120.65 119.60 780721 119.75 120.15 0.33%
Airbus 60.65 61.37 60.21 2775348 60.14 60.41 0.45%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 29.73 30.24 29.70 10236 29.89 30.00 0.37%
Albioma 17.68 17.79 17.55 12945 17.63 17.78 0.85%
Alcatel-Lucent 3.488 3.519 3.402 21264406 3.462 3.407 -1.59%
Ales Groupe 19.00 19.05 18.75 1411679 18.75 18.75 0.00%
Alliance Dev.Cap. 0.12 0.12 0.12 5555 0.13 0.12 -7.69%
Alpes (compagnie) 16.30 16.35 16.10 48222 16.30 16.35 0.31%
Alpha Mos 1.01 1.02 0.97 27326 1.06 1.02 -3.77%
Alstom 29.075 29.10 28.85 765181 29.035 28.955 -0.28%
Altamir 11.48 11.53 11.45 11075 11.48 11.50 0.17%
Altarea 171.00 175.90 170.00 1134 172.20 175.30 1.80%
Altareit 167.99 167.99 167.99 1 168.00 167.99 -0.01%
Alten 42.60 43.01 42.575 43480 42.485 42.71 0.53%
Altran Techn. 9.145 9.24 9.085 181821 9.169 9.17 0.01%
Anevia 6.25 6.40 6.25 4720 6.23 6.34 1.77%
Anf Immobilier 24.45 24.69 24.20 11059 24.45 24.45 0.00%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.99 2.99 2.99 77 2.98 2.99 0.34%
Aperam 38.10 38.755 37.445 654856 38.32 37.59 -1.91%
Aperam 38.10 38.755 37.445 654856 38.32 37.59 -1.91%
April 12.69 12.75 12.50 6576 12.87 12.51 -2.80%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.27 6.27 6.27 1300 6.25 6.27 0.32%
Arcelor Mittal 9.007 9.127 8.789 22331101 9.204 8.809 -4.29%
Archos 2.15 2.17 2.09 95692 2.09 2.11 0.96%
Ardoin St Amand A 30.55 30.55 30.55 18 31.00 30.55 -1.45%
Areva 8.75 8.80 8.45 73071 8.672 8.49 -2.10%
Argan 22.50 22.60 22.41 672 22.50 22.60 0.44%
Arkema 72.56 73.29 71.88 294210 72.49 72.79 0.41%
Aroma Celte 7.50 7.50 7.50 100 7.45 7.50 0.67%
Artea NR 0.63 0.63 0.63 26 0.68 0.63 -7.35%
Arthur Maury 0.55 0.55 0.55 280 0.50 0.55 10.00%
Artois Nom. 5850.00 5850.00 5850.00 4 6010.00 5850.00 -2.66%
Artprice Com 14.48 14.82 14.36 10501 14.89 14.82 -0.47%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.30 5.40 1.89%
Ask 4.17 4.17 4.10 4632 4.15 4.10 -1.20%
Assystem 19.70 19.85 19.61 7421 19.67 19.80 0.66%
Ast Groupe 2.56 2.60 2.55 4230 2.55 2.55 0.00%
Astellia 10.00 10.02 9.91 652 10.00 9.91 -0.90%
Atari 0.20 0.21 0.19 637340 0.20 0.20 0.00%
Ateme 3.76 3.77 3.60 22346 3.87 3.71 -4.13%
Atmel Corp. 7.08 7.08 7.08 142 7.58 7.08 -6.60%
Atos 64.90 65.32 64.29 389655 64.71 64.36 -0.54%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 11.92 11.93 11.80 5851 11.83 11.86 0.25%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.22 17.30 17.22 2615 17.27 17.30 0.17%
Aufeminin 28.50 28.60 28.27 375 28.50 28.27 -0.81%
Augros Cosmetics 4.95 4.95 4.95 335 4.95 4.95 0.00%
Auplata 1.41 1.43 1.38 216609 1.41 1.38 -2.13%
Aurea 5.00 5.00 4.96 991 4.96 4.96 0.00%
Aures Technologies 53.37 53.37 50.01 717 51.99 50.63 -2.62%
Ausy 36.84 37.60 36.41 3137 36.84 37.60 2.06%
Avanquest Software 0.47 0.48 0.45 188125 0.47 0.47 0.00%
Avenir Finance 8.88 9.00 8.88 3353 8.86 8.89 0.34%
Avenir Telecom 0.20 0.20 0.19 59396 0.20 0.20 0.00%
Aviation Latecoere 10.18 10.48 10.15 9769 10.29 10.24 -0.49%
Awox 10.25 10.25 9.92 18010 10.27 10.05 -2.14%
Axa 23.375 23.59 23.33 7648921 23.25 23.53 1.20%
Axway Software 18.47 18.80 18.47 3650 18.59 18.70 0.59%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only