Cotations de Tous les marchés

vendredi 25 mai 2012 - 05:07

Marchés Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
AFp	Air France - KLM	3.432	3.488	3.353	2471836	3.392	3.401	0.27%
ATOp	Atos	43.51	43.54	42.72	224517	43.15	42.99	-0.37%
AIp	Air Liquide	93.50	94.88	92.61	871559	92.74	94.46	1.85%
ACp	Accor	25.585	25.795	25.065	1044868	25.24	25.355	0.46%
CSp	Axa	9.348	9.45	9.167	10056030	9.256	9.362	1.15%
ALUp	Alcatel-Lucent	1.25	1.272	1.211	33729804	1.222	1.263	3.36%
ALOp	Alstom	23.505	23.96	22.785	2073164	23.235	23.71	2.04%
AKEp	Arkema	55.01	55.80	54.23	528557	55.34	54.82	-0.94%
ADPp	Adp	58.58	59.04	58.46	80253	58.16	58.75	1.01%
ALTp	Altran Techn.	3.90	3.935	3.82	209699	3.86	3.838	-0.57%
ATEp	Alten	20.78	21.29	20.35	20138	20.695	20.885	0.92%
JXRp	Archos	4.76	4.76	4.62	197943	4.66	4.70	0.86%
APRp	April	11.42	11.42	11.18	6584	11.235	11.39	1.38%
APAMp	Aperam	9.37	9.587	9.276	854961	9.305	9.544	2.57%
ALTAp	Altarea	114.99	114.99	114.00	263	114.99	114.00	-0.86%
ARRp	Aprr	42.01	42.45	41.80	277	41.95	41.80	-0.36%
AREVAp	Areva	9.62	10.22	9.45	197986	9.57	10.10	5.54%
MTp	Arcelor Mittal	11.41	11.49	11.17	9070136	11.115	11.425	2.79%
AGTAp	Agta Record	28.78	28.78	28.78	1	28.00	28.78	2.79%
FROMp	Altareit	105.00	105.00	105.00	71	106.00	105.00	-0.94%
CDAp	Alpes (compagnie)	14.59	14.60	14.46	2788	14.60	14.53	-0.48%
LTAp	Altamir Amboise	6.29	6.32	6.25	13535	6.29	6.29	0.00%
ANFp	Anf Immobilier	33.96	34.49	33.50	8828	33.45	34.21	2.27%
ASYp	Assystem	14.10	14.29	13.97	3584	14.05	14.05	0.00%
ARTOp	Artois Nom.	2205.00	2205.00	2205.00	1	2174.00	2205.00	1.43%
ABCAp	Abc Arbitrage	6.79	6.79	6.73	15454	6.80	6.78	-0.29%
AKAp	Akka Technologies	20.39	20.54	20.19	19689	20.20	20.19	-0.05%
ARGp	Argan	10.13	10.35	10.01	15900	10.13	10.05	-0.79%
ABp	Ab Science	10.60	10.84	10.42	43011	10.61	10.50	-1.04%
AXWp	Axway Software	15.69	15.70	15.50	1351	15.69	15.67	-0.13%
LATp	Aviation Latecoere	9.43	9.47	9.27	6016	9.42	9.31	-1.17%
IMLp	Affine	10.43	10.44	10.20	11332	10.43	10.26	-1.63%
AUREp	Aurea	4.74	4.75	4.73	4111	4.74	4.75	0.21%
AFOp	Afone	6.57	6.59	6.57	168	6.58	6.59	0.15%
ADVIp	Advini	29.80	30.00	29.80	134	29.80	30.00	0.67%
AUGRp	Augros Cosmetics	2.10	2.10	2.10	965	2.10	2.10	0.00%
AGCRp	Agricole Crau	148.69	148.69	148.69	1	137.15	148.69	8.41%
ALMp	Alpha Mos	1.54	1.57	1.54	404	1.54	1.57	1.95%
ALPp	Adl Partner	13.50	13.50	13.50	521	13.50	13.50	0.00%
AUBp	Aubay	4.80	4.84	4.66	23795	4.80	4.84	0.83%
ADIp	Audika Groupe	8.30	8.71	8.07	19583	8.05	8.60	6.83%
EADTp	Adt S.I.I.C.	0.01	0.02	0.01	454113	0.01	0.01	0.00%
ACANp	Acanthe Dev.	0.40	0.41	0.40	19377	0.41	0.41	0.00%
ALDVp	Alliance Dev.Cap.	0.14	0.14	0.14	18792	0.15	0.14	-6.67%
AVTp	Avenir Telecom	0.50	0.51	0.49	32965	0.49	0.51	4.08%
OSIp	Ausy	19.69	19.90	19.69	505	19.70	19.80	0.51%
AURSp	Aures Technologies	18.51	18.60	18.50	153	18.50	18.60	0.54%
PRCp	Artprice Com	26.54	26.81	25.63	47081	26.16	25.81	-1.34%
ATIp	Actia Group	1.60	1.61	1.58	3491	1.60	1.58	-1.25%
EOSp	Acteos	2.30	2.38	2.30	1412	2.30	2.37	3.04%
ASPp	Ast Groupe	4.40	4.41	4.13	3056	4.40	4.40	0.00%
AEDIp	Aedian	3.66	3.80	3.66	1165	3.66	3.71	1.37%
AVQp	Avanquest Software	1.50	1.50	1.40	67356	1.47	1.46	-0.68%
FEMp	Aufeminin.Com	15.78	16.00	15.78	121	15.85	16.00	0.95%
AVFp	Avenir Finance	5.61	5.61	5.61	1	5.60	5.61	0.18%
FIDp	Affiparis	7.46	7.46	7.46	1	7.46	7.46	0.00%
ATAp	Atari	1.23	1.25	1.21	38337	1.24	1.21	-2.42%
ADOCp	Adocia	8.79	9.30	8.79	6775	8.75	9.20	5.14%
MLABCp	ABC Orthodontics	0.39	0.39	0.39	1	0.34	0.39	14.71%
MLACOp	A Et Co	6.99	6.99	6.99	11	6.99	6.99	0.00%
MLACAp	Acadomia	5.50	5.50	5.50	65	5.37	5.50	2.42%
MLARDp	Ardoin St Amand A	38.00	38.00	38.00	5	38.00	38.00	0.00%
MLALTp	Altergaz	71.99	71.99	71.99	4864	71.99	71.99	0.00%
MLATVp	A Toute Vitesse	5.00	5.00	5.00	125	5.47	5.00	-8.59%
MLARIp	Arion Entreprise	5.70	5.70	5.70	100	5.70	5.70	0.00%
MLAGRp	Agrivolt	1.20	1.20	1.20	610	1.10	1.20	9.09%
MLACPp	Acep France	3.48	3.48	3.48	273	3.48	3.48	0.00%
MLAMYp	Arthur Maury	0.80	0.80	0.80	10	0.66	0.80	21.21%
MLALOp	Allo Finance	0.10	0.10	0.10	20000	0.10	0.10	0.00%
MLARTp	Artsnet	12.95	12.95	12.95	15	12.90	12.95	0.39%
MLAKDp	Akd	1.02	1.02	1.02	250	1.01	1.02	0.99%
MLATPp	ATI Petroleum	0.03	0.03	0.03	5000	0.03	0.03	0.00%
ALANTp	Antevenio	5.13	5.13	4.98	910	5.13	5.13	0.00%
ALADOp	Adomos	0.11	0.13	0.11	82427	0.11	0.13	18.18%
ALADAp	Ada	5.69	5.69	5.69	1	5.69	5.69	0.00%
ALPHYp	Ales Groupe	13.01	13.01	13.01	1	13.01	13.01	0.00%
ALASSp	Assya Compagnie Financiere	4.40	4.40	4.40	75	4.02	4.40	9.45%
AL185p	1855	0.07	0.07	0.06	372779	0.07	0.07	0.00%
ALADVp	Adverline	6.19	6.30	6.05	23444	5.95	6.05	1.68%
ALASTp	Astellia	8.85	8.85	8.85	1	8.85	8.85	0.00%
ALADMp	Adthink Media	3.78	3.80	3.43	18609	3.78	3.58	-5.29%
ALALOp	Acheter-Louer	0.34	0.38	0.34	46442	0.34	0.38	11.76%
APAMp	Aperam	9.37	9.587	9.276	854961	9.305	9.544	2.57%
ALMILp	1000Mercis	30.48	30.48	30.41	15183	30.48	30.48	0.00%
ALAQUp	Aquila	2.79	2.79	2.79	657	2.80	2.79	-0.36%
ALWATp	Aerowatt	14.50	14.50	14.40	83	14.50	14.40	-0.69%
ALAUPp	Auplata	1.39	1.42	1.39	5795	1.40	1.42	1.43%
ALAUTp	Auto Escape	2.20	2.20	2.20	10	2.04	2.20	7.84%
ALARKp	Arkoon	1.05	1.05	1.05	1	1.05	1.05	0.00%
ALACIp	Acces Industrie	3.03	3.03	3.03	1	3.02	3.03	0.33%
ALAGRp	AgroGeneration	1.70	1.75	1.69	10271	1.70	1.75	2.94%
ALACRp	Acropolis Telecom	2.95	2.95	2.95	100	2.95	2.95	0.00%
ALA2Mp	A2micile Europe	6.46	6.47	6.46	151	6.48	6.47	-0.15%
AMLp	Atmel Corp.	5.58	5.58	5.58	63	5.70	5.58	-2.11%
VAp	Anglogold Ashanti	31.86	32.59	31.85	11607	31.89	32.20	0.97%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srd

Indique une valeur appartenant au SRD
srd

Indique une valeur appartenant au SRD Long Only