Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

26/04/2015 - 01:14
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.80 42.85 42.76 361 42.85 42.80 -0.12%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.00 16.59 16.00 1776 15.85 16.50 4.10%
Ab Science 15.65 16.08 15.50 73665 15.56 15.80 1.54%
Abc Arbitrage 5.04 5.07 5.02 50305 5.03 5.03 0.00%
Acanthe Dev. 0.36 0.37 0.36 94181 0.38 0.37 -2.63%
Acces Industrie 2.40 2.40 2.40 100 2.40 2.40 0.00%
Accor 50.10 50.47 49.575 706562 50.15 49.965 -0.37%
Acep France 2.94 2.94 2.94 232 3.22 2.94 -8.70%
Acheter-Louer 0.12 0.13 0.12 2010 0.13 0.13 0.00%
Acropolis Telecom 0.59 0.59 0.59 100 0.53 0.59 11.32%
Acteos 2.11 2.11 2.05 7191 2.10 2.05 -2.38%
Actia Group 6.33 6.50 6.33 41597 6.33 6.48 2.37%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.37 8.54 8.37 101 8.37 8.54 2.03%
Adl Partner 17.49 17.49 17.21 711 17.49 17.21 -1.60%
Adocia 61.50 62.90 60.10 51255 61.25 62.00 1.22%
Adomos 0.04 0.04 0.03 464145 0.03 0.04 33.33%
Adp 111.95 112.90 111.00 46781 111.55 111.95 0.36%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.85 1.85 1.77 10412 1.91 1.78 -6.81%
Advini 32.90 32.90 32.50 52 31.80 32.50 2.20%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 19.27 19.50 18.96 15353 19.40 19.30 -0.52%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.02 5.03 4.99 2135 5.07 5.03 -0.79%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.00 72.00 72.00 5 76.05 72.00 -5.33%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.45 0.47 0.45 15355 0.47 0.47 0.00%
Agta Record 44.50 44.50 44.50 1 44.50 44.50 0.00%
Air France - KLM 8.094 8.28 8.083 1807275 8.088 8.235 1.82%
Air Liquide 119.90 120.05 118.40 1066011 121.10 119.30 -1.49%
Airbus 65.05 65.73 64.29 3485333 65.64 65.14 -0.76%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 29.65 29.65 27.70 18024 29.95 28.45 -5.01%
Albioma 19.09 19.17 18.93 13024 18.91 19.17 1.37%
Alcatel-Lucent 3.781 3.809 3.694 21424482 3.754 3.701 -1.41%
Ales Groupe 18.99 19.00 18.86 106 19.00 19.00 0.00%
Alliance Dev.Cap. 0.13 0.13 0.13 5417 0.13 0.13 0.00%
Alpes (compagnie) 17.20 17.20 16.89 11055 17.00 17.00 0.00%
Alpha Mos 0.96 0.99 0.95 15326 0.96 0.97 1.04%
Alstom 28.72 29.345 28.72 1708396 28.62 29.315 2.43%
Altamir 11.50 11.55 11.50 33806 11.54 11.50 -0.35%
Altarea 183.00 184.00 182.50 622 184.00 184.00 0.00%
Altareit 169.99 169.99 169.99 1 169.99 169.99 0.00%
Alten 45.24 45.70 44.935 32057 45.09 45.675 1.30%
Altran Techn. 9.836 9.999 9.80 361890 9.837 9.931 0.96%
Anevia 5.52 5.55 5.43 2378 5.53 5.49 -0.72%
Anf Immobilier 24.20 24.20 23.81 3535 23.80 24.12 1.34%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.24 3.88 3.17 43855 3.17 3.38 6.62%
Aperam 36.30 36.70 35.85 705992 36.305 35.995 -0.85%
Aperam 36.30 36.70 35.85 705992 36.305 35.995 -0.85%
April 12.71 12.94 12.71 823 12.74 12.94 1.57%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.40 6.40 6.40 152 6.43 6.40 -0.47%
Arcelor Mittal 9.25 9.646 9.241 20589326 9.09 9.556 5.13%
Archos 2.30 2.33 2.26 98306 2.30 2.29 -0.43%
Ardoin St Amand A 30.55 30.55 30.55 18 31.00 30.55 -1.45%
Areva 7.99 8.05 7.795 82807 7.955 7.811 -1.81%
Argan 21.95 21.95 21.85 845 21.87 21.95 0.37%
Arkema 72.71 72.82 71.36 225697 72.38 72.00 -0.53%
Aroma Celte 8.90 8.90 8.90 10 8.30 8.90 7.23%
Artea NR 0.71 0.71 0.71 3 0.70 0.71 1.43%
Arthur Maury 0.57 0.57 0.57 101 0.55 0.57 3.64%
Artois Nom. 5200.01 5585.00 5200.01 10 5580.99 5585.00 0.07%
Artprice Com 14.51 14.78 14.50 8266 14.51 14.50 -0.07%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.40 5.40 0.00%
Ask 3.85 3.89 3.80 14819 3.88 3.88 0.00%
Assystem 19.92 19.92 19.63 8851 19.88 19.75 -0.65%
Ast Groupe 2.83 2.85 2.82 3661 2.81 2.82 0.36%
Astellia 11.20 11.20 11.20 25 11.20 11.20 0.00%
Atari 0.19 0.20 0.19 53335 0.19 0.20 5.26%
Ateme 3.80 3.80 3.76 11729 3.80 3.80 0.00%
Atmel Corp. 6.99 7.60 6.99 666 7.00 7.60 8.57%
Atos 70.00 71.87 69.83 948750 69.86 71.35 2.13%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 12.81 12.99 12.81 23964 13.01 12.82 -1.46%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.66 17.69 17.61 1764 17.67 17.68 0.06%
Aufeminin 24.58 25.02 24.34 22745 24.34 24.41 0.29%
Augros Cosmetics 4.80 4.80 4.80 668 4.80 4.80 0.00%
Auplata 1.52 1.52 1.45 240118 1.52 1.47 -3.29%
Aurea 5.75 5.81 5.70 4984 5.89 5.72 -2.89%
Aures Technologies 55.14 56.20 55.14 293 55.55 56.20 1.17%
Ausy 34.70 34.70 33.95 4535 34.69 34.17 -1.50%
Avanquest Software 0.47 0.48 0.45 188125 0.47 0.47 0.00%
Avenir Finance 8.29 8.30 8.00 11084 8.25 8.14 -1.33%
Avenir Telecom 0.19 0.20 0.19 144538 0.20 0.20 0.00%
Aviation Latecoere 10.22 10.57 10.22 32199 10.22 10.52 2.94%
Awox 9.56 9.70 9.47 3656 9.35 9.58 2.46%
Axa 23.255 23.345 22.725 11579428 23.11 22.87 -1.04%
Axway Software 19.01 19.20 18.70 4189 19.15 19.00 -0.78%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only