Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

07/03/2015 - 01:02
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.02 40.35 40.00 2165 40.02 40.35 0.82%
A Et Co 3.14 3.14 3.14 300 3.15 3.14 -0.32%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 20.67 20.68 19.99 4234 20.67 20.22 -2.18%
Ab Science 17.07 17.10 16.75 52773 16.97 16.78 -1.12%
Abc Arbitrage 5.14 5.19 5.13 104710 5.14 5.16 0.39%
Acanthe Dev. 0.36 0.37 0.36 8732 0.37 0.37 0.00%
Acces Industrie 2.32 2.32 2.32 226 2.30 2.32 0.87%
Accor 48.25 49.37 48.17 1490980 48.35 49.205 1.77%
Acep France 2.77 2.77 2.77 27 2.77 2.77 0.00%
Acheter-Louer 0.12 0.13 0.12 19400 0.13 0.13 0.00%
Acropolis Telecom 0.85 0.85 0.85 980 0.85 0.85 0.00%
Acteos 2.39 2.39 2.32 971 2.39 2.34 -2.09%
Actia Group 7.26 7.30 7.17 33143 7.29 7.22 -0.96%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.21 8.21 8.21 1 8.20 8.21 0.12%
Adl Partner 17.80 17.80 17.00 2687 17.80 17.49 -1.74%
Adocia 66.55 66.67 62.00 128115 62.92 62.11 -1.29%
Adomos 0.03 0.03 0.02 142841 0.03 0.03 0.00%
Adp 106.50 107.10 105.40 71947 106.70 105.65 -0.98%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.80 1.80 1.75 825 1.79 1.80 0.56%
Advini 29.05 29.69 29.05 4 29.05 29.69 2.20%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 18.24 18.24 17.55 29698 18.23 17.83 -2.19%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.21 5.37 5.21 2233 5.33 5.32 -0.19%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.25 71.25 71.25 20 84.99 71.25 -16.17%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.50 0.57 0.50 349138 0.50 0.51 2.00%
Agta Record 39.95 39.95 39.95 1 39.95 39.95 0.00%
Air France - KLM 7.00 7.149 6.98 3355099 7.015 7.029 0.20%
Air Liquide 117.50 118.95 117.45 720318 118.85 118.60 -0.21%
Airbus 58.50 59.49 58.21 3360363 59.21 59.42 0.35%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.15 30.50 30.10 5561 30.40 30.35 -0.16%
Albioma 18.50 18.60 18.33 15184 18.44 18.45 0.05%
Alcatel-Lucent 3.525 3.581 3.435 28643691 3.523 3.491 -0.91%
Ales Groupe 17.85 18.40 17.85 951 17.85 18.40 3.08%
Alliance Dev.Cap. 0.09 0.09 0.09 60000 0.09 0.09 0.00%
Alpes (compagnie) 15.78 16.00 15.70 16718 15.66 16.00 2.17%
Alpha Mos 1.07 1.17 1.07 56270 1.09 1.12 2.75%
Alstom 29.42 29.545 29.35 773022 29.505 29.415 -0.31%
Altamir 11.48 11.65 11.43 50967 11.35 11.53 1.59%
Altarea 160.00 162.95 159.50 3998 158.65 162.75 2.58%
Altareit 159.01 159.01 159.01 1 159.01 159.01 0.00%
Alten 40.57 40.89 40.015 24739 40.51 40.25 -0.64%
Altran Techn. 8.45 8.76 8.45 740340 8.482 8.645 1.92%
Anevia 10.54 10.55 10.54 616 10.54 10.54 0.00%
Anf Immobilier 25.00 25.37 24.75 4342 25.01 24.80 -0.84%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.67 2.67 2.57 22760 2.68 2.65 -1.12%
Aperam 31.865 36.325 31.685 2420805 31.745 34.89 9.91%
Aperam 31.865 36.325 31.685 2420805 31.745 34.89 9.91%
April 11.95 12.02 11.91 2196 11.95 12.00 0.42%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.07 6.07 6.07 856 6.09 6.07 -0.33%
Arcelor Mittal 9.703 10.025 9.651 17335188 9.69 9.858 1.73%
Archos 2.24 2.26 2.21 127973 2.25 2.24 -0.44%
Ardoin St Amand A 28.89 28.89 28.89 22 44.46 28.89 -35.02%
Areva 9.34 9.46 9.181 90021 9.30 9.286 -0.15%
Argan 22.25 22.49 22.10 2596 22.00 22.49 2.23%
Arkema 70.25 72.49 70.11 595468 69.90 70.97 1.53%
Aroma Celte 7.40 7.40 7.40 75 7.35 7.40 0.68%
Artea NR 0.68 0.68 0.68 13 0.68 0.68 0.00%
Arthur Maury 0.50 0.50 0.50 4949 0.65 0.50 -23.08%
Artois Nom. 5854.01 6196.99 5854.01 6 5810.01 6196.99 6.66%
Artprice Com 15.90 15.90 15.60 7017 15.87 15.74 -0.82%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.30 5.40 1.89%
Ask 4.10 4.20 4.07 8715 4.10 4.10 0.00%
Assystem 18.69 18.83 18.68 8734 18.70 18.80 0.53%
Ast Groupe 2.53 2.55 2.51 4280 2.53 2.52 -0.40%
Astellia 11.50 11.50 11.50 120 11.50 11.50 0.00%
Atari 0.20 0.21 0.20 209928 0.21 0.21 0.00%
Ateme 3.76 3.84 3.76 4788 3.76 3.80 1.06%
Atmel Corp. 7.90 8.11 7.90 109 7.01 8.11 15.69%
Atos 63.55 64.05 63.39 580294 63.46 63.85 0.61%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 11.46 11.46 11.31 4079 11.45 11.41 -0.35%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.44 17.44 17.27 4788 17.22 17.39 0.99%
Aufeminin 28.75 28.80 28.17 1476 28.83 28.59 -0.83%
Augros Cosmetics 5.10 5.10 5.10 200 4.99 5.10 2.20%
Auplata 1.54 1.58 1.54 53862 1.57 1.58 0.64%
Aurea 5.17 5.18 5.16 2705 5.15 5.16 0.19%
Aures Technologies 54.12 55.10 53.34 627 53.89 54.00 0.20%
Ausy 35.10 35.50 34.90 4240 35.10 35.30 0.57%
Avanquest Software 0.49 0.50 0.48 130509 0.50 0.49 -2.00%
Avenir Finance 9.12 9.15 9.06 14430 9.08 9.06 -0.22%
Avenir Telecom 0.22 0.24 0.22 414750 0.23 0.24 4.35%
Aviation Latecoere 10.62 11.18 10.60 51066 10.61 10.80 1.79%
Awox 9.76 9.80 9.69 11166 9.75 9.80 0.51%
Axa 22.64 22.915 22.615 7551700 22.68 22.79 0.49%
Axway Software 19.59 19.60 19.41 12842 19.60 19.58 -0.10%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only