Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

01/09/2015 - 07:54
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.52 42.52 42.52 1 42.52 42.52 0.00%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 17.45 17.64 17.44 388 17.45 17.64 1.09%
Ab Science 14.00 14.30 13.82 76627 13.85 14.05 1.44%
Abc Arbitrage 4.87 4.87 4.82 20696 4.87 4.84 -0.62%
Abivax 19.80 19.97 19.28 4652 19.78 19.97 0.96%
Acanthe Dev. 0.34 0.34 0.33 51859 0.34 0.34 0.00%
Acces Industrie 2.12 2.12 2.12 1 2.02 2.12 4.95%
Accor Hotels 42.46 42.665 42.035 565597 42.675 42.28 -0.93%
Acep France 3.00 3.00 3.00 18 3.00 3.00 0.00%
Acheter-Louer 0.09 0.09 0.09 9600 0.10 0.09 -10.00%
Acropolis Telecom 0.48 0.48 0.48 100 0.48 0.48 0.00%
Acteos 1.66 1.66 1.66 1 1.68 1.66 -1.19%
Actia Group 5.87 5.96 5.79 71344 5.84 5.85 0.17%
Activium Group 0.84 0.84 0.84 13 0.84 0.84 0.00%
Ada 8.32 8.32 8.27 415 8.32 8.27 -0.60%
Adl Partner 17.05 17.05 16.95 541 17.05 16.95 -0.59%
Adocia 86.22 87.80 84.83 24425 86.70 86.21 -0.57%
Adomos 0.05 0.05 0.04 86100 0.05 0.05 0.00%
Adp 102.10 103.05 101.60 46940 102.95 102.35 -0.58%
Adthink Media 1.33 1.45 1.33 27032 1.43 1.36 -4.90%
Advenis 6.01 6.11 5.95 1261 6.00 6.10 1.67%
Advini 32.50 32.70 32.36 732 32.25 32.60 1.09%
Affine RE. 15.95 16.05 15.89 1839 15.95 15.89 -0.38%
Afone 4.58 4.58 4.58 15 4.55 4.58 0.66%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 90.00 90.00 90.00 2 85.06 90.00 5.81%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.47 0.47 0.47 1656 0.47 0.47 0.00%
Agta Record 46.51 46.51 46.51 1 46.51 46.51 0.00%
Air France - KLM 6.15 6.178 6.078 1073577 6.192 6.178 -0.23%
Air Liquide 106.85 107.30 105.95 756580 107.65 106.85 -0.74%
Airbus 57.71 58.21 57.47 1592516 58.28 58.09 -0.33%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 28.20 29.40 28.00 8537 28.50 29.40 3.16%
Albioma 15.17 15.24 15.00 63283 15.16 15.22 0.40%
Alcatel-Lucent 3.029 3.047 2.967 10413085 3.062 2.994 -2.22%
Ales Groupe 19.04 19.09 19.04 216 19.10 19.09 -0.05%
Alpes (compagnie) 17.80 17.84 17.75 5150 17.75 17.75 0.00%
Alpha Mos 0.95 0.96 0.95 1389 0.95 0.96 1.05%
Alstom 27.36 27.70 27.34 1227047 27.49 27.67 0.65%
Altamir 10.67 10.67 10.55 5042 10.67 10.67 0.00%
Altarea 165.00 166.00 164.00 3314 160.75 166.00 3.27%
Altareit 166.35 166.35 166.35 10 166.34 166.35 0.01%
Alten 42.07 42.70 41.82 18665 42.525 42.49 -0.08%
Altran Techn. 10.15 10.15 9.916 185398 10.13 10.005 -1.23%
Amoéba Biocide 17.91 17.99 16.37 54372 18.21 16.90 -7.19%
Amplitude Surgical 5.39 5.44 5.31 18929 5.40 5.39 -0.19%
Anevia 2.60 2.60 2.60 21 2.60 2.60 0.00%
Anf Immobilier 20.35 20.62 20.32 2648 20.50 20.60 0.49%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.65 3.65 3.62 1301 3.65 3.62 -0.82%
Aperam 30.65 31.005 29.86 417021 31.075 30.135 -3.02%
Aperam 30.65 31.005 29.86 417021 31.075 30.135 -3.02%
April 12.48 12.48 12.39 1024 12.50 12.40 -0.80%
Aquila 5.52 5.52 5.52 7 5.80 5.52 -4.83%
Arcelor Mittal 7.16 7.162 6.804 19058786 7.252 6.939 -4.32%
Archos 1.81 1.84 1.80 58387 1.82 1.80 -1.10%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 8.502 8.53 8.363 12137 8.512 8.493 -0.22%
Argan 20.16 20.27 20.16 1578 20.16 20.27 0.55%
Arkema 63.46 63.70 62.44 200265 63.42 62.91 -0.80%
Aroma Celte 6.90 6.90 6.90 10 7.00 6.90 -1.43%
Artea NR 0.70 0.70 0.70 13 0.70 0.70 0.00%
Arthur Maury 1.05 1.05 1.05 500 0.54 1.05 94.44%
Artois Nom. 5113.20 5113.20 5113.20 1 5175.00 5113.20 -1.19%
Artprice Com 12.62 12.80 12.51 7619 12.53 12.80 2.15%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 115 5.20 5.20 0.00%
Ask 1.70 1.75 1.70 12669 1.69 1.72 1.78%
Assystem 16.89 17.05 16.75 5000 16.82 17.05 1.37%
Ast Groupe 2.46 2.50 2.42 1616 2.47 2.49 0.81%
Astellia 9.45 9.45 9.30 130 9.45 9.30 -1.59%
Atari 0.20 0.20 0.19 107598 0.19 0.19 0.00%
Ateme 3.06 3.09 3.02 7391 3.06 3.07 0.33%
Atmel Corp. 6.60 6.60 6.60 153 7.20 6.60 -8.33%
Atos 67.58 68.25 67.21 318811 67.90 67.73 -0.25%
Attractive Sport 6.50 6.50 6.50 7 6.51 6.50 -0.15%
Aubay 15.48 15.48 15.39 4785 15.41 15.45 0.26%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.65 17.65 17.55 637 17.65 17.59 -0.34%
Aufeminin 25.00 25.00 25.00 37 24.77 25.00 0.93%
Augros Cosmetics 5.00 5.00 5.00 30 4.60 5.00 8.70%
Auplata 1.22 1.25 1.22 9514 1.24 1.25 0.81%
Aurea 5.40 5.47 5.32 3643 5.47 5.32 -2.74%
Aures Technologies 68.09 68.09 67.50 903 68.10 68.07 -0.04%
Ausy 36.49 36.49 35.85 875 36.37 35.85 -1.43%
Avanquest Software 0.10 0.10 0.09 780676 0.10 0.10 0.00%
Avenir Telecom 0.18 0.18 0.17 19767 0.17 0.17 0.00%
Aviation Latecoere 3.97 3.98 3.75 128867 3.95 3.76 -4.81%
Awox 8.47 8.47 8.33 2999 8.33 8.38 0.60%
Axa 22.265 22.475 22.08 5264603 22.495 22.475 -0.09%
Axway Software 23.00 23.00 22.70 8482 23.00 22.89 -0.48%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only