Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

16/09/2014 - 19:26
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.36 42.37 42.35 247 42.36 42.35 -0.02%
A Et Co 10.00 10.00 10.00 4 5.99 10.00 66.94%
A Toute Vitesse 5.95 5.95 5.95 200 5.95 5.95 0.00%
A2micile Europe 19.65 19.72 19.64 751 19.65 19.72 0.36%
Ab Science 9.28 9.57 9.04 53142 9.32 9.30 -0.21%
Abc Arbitrage 4.46 4.50 4.44 19320 4.49 4.45 -0.89%
Acanthe Dev. 0.41 0.42 0.40 13103 0.41 0.42 2.44%
Acces Industrie 2.87 2.87 2.87 400 2.44 2.87 17.62%
Accor 36.085 36.085 35.575 521947 36.045 35.885 -0.44%
Acep France 3.31 3.31 3.31 116 3.31 3.31 0.00%
Acheter-Louer 0.17 0.17 0.16 538912 0.17 0.16 -5.88%
Acropolis Telecom 1.44 1.44 1.44 20 1.20 1.44 20.00%
Acteos 3.15 3.15 3.08 805 3.15 3.08 -2.22%
Actia Group 5.35 5.35 5.23 23836 5.38 5.32 -1.12%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.26 8.30 8.15 2834 8.38 8.30 -0.95%
Adl Partner 14.95 15.00 14.92 2307 15.00 14.92 -0.53%
Adocia 28.48 29.74 25.66 722212 27.38 27.87 1.79%
Adomos 0.03 0.04 0.03 45680 0.03 0.04 33.33%
Adp 99.40 99.40 98.51 73025 99.50 98.71 -0.79%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.67 2.67 2.56 1612 2.66 2.64 -0.75%
Advini 31.60 31.99 31.00 463 31.60 31.99 1.23%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.43 14.55 14.43 4119 14.45 14.45 0.00%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.80 6.80 6.65 527 7.09 6.70 -5.50%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.21 72.21 72.21 1 86.00 72.21 -16.03%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.83 0.83 0.81 4501 0.83 0.83 0.00%
Agta Record 36.53 36.53 36.53 1 36.53 36.53 0.00%
Air France - KLM 8.15 8.168 7.91 3894773 8.266 7.991 -3.33%
Air Liquide 97.80 97.84 96.73 565038 97.89 96.97 -0.94%
Airbus Group 49.015 49.26 48.465 2135634 48.92 49.07 0.31%
Akd 0.33 0.33 0.33 650 0.31 0.33 6.45%
Akka Technologies 27.53 27.53 26.62 4921 27.70 26.90 -2.89%
Albioma 19.51 19.51 19.30 5516 19.55 19.37 -0.92%
Alcatel-Lucent 2.556 2.562 2.515 15742049 2.563 2.55 -0.51%
Ales Groupe 17.45 17.60 17.45 261 17.60 17.60 0.00%
Alliance Dev.Cap. 0.12 0.12 0.12 9073 0.12 0.12 0.00%
Alpes (compagnie) 15.96 16.10 15.96 5020 16.00 16.00 0.00%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 27.485 27.53 27.27 946842 27.555 27.50 -0.20%
Altamir 11.49 11.55 11.41 162030 11.45 11.54 0.79%
Altarea 136.00 136.00 134.00 1308 136.00 134.00 -1.47%
Altareit 147.00 147.00 147.00 1 147.00 147.00 0.00%
Alten 34.45 34.74 34.15 38511 34.515 34.29 -0.65%
Altran Techn. 8.158 8.159 8.01 404140 8.158 8.12 -0.47%
Anevia 12.80 12.80 12.80 295 12.80 12.80 0.00%
Anf Immobilier 23.55 23.62 23.38 3123 23.45 23.40 -0.21%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.84 2.89 2.84 6230 2.84 2.85 0.35%
Aperam 26.48 26.48 25.95 574876 26.47 26.175 -1.11%
Aperam 26.48 26.48 25.95 574876 26.47 26.175 -1.11%
April 15.99 16.00 15.76 4694 15.99 15.76 -1.44%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.81 4.81 4.81 605 4.94 4.81 -2.63%
Arcelor Mittal 11.04 11.10 10.935 5947293 11.035 11.085 0.45%
Archos 2.72 2.75 2.71 36281 2.73 2.72 -0.37%
Ardoin St Amand A 63.77 63.77 63.77 34 63.77 63.77 0.00%
Areva 11.65 11.65 11.32 80616 11.65 11.36 -2.49%
Argan 17.09 17.09 17.00 5090 17.08 17.00 -0.47%
Arkema 57.13 57.28 56.83 241347 57.19 57.00 -0.33%
Artea 1.04 1.04 1.04 250 0.90 1.04 15.56%
Arthur Maury 1.00 1.00 1.00 1 0.95 1.00 5.26%
Artois Nom. 5800.01 5800.01 5800.01 4 5845.00 5800.01 -0.77%
Artprice Com 15.79 15.79 15.35 17951 15.51 15.41 -0.64%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 6.88 6.90 6.88 770 6.85 6.90 0.73%
Assystem 16.40 16.62 16.32 28304 16.40 16.47 0.43%
Ast Groupe 2.42 2.43 2.38 376 2.42 2.38 -1.65%
Astellia 11.26 11.26 11.26 93 11.26 11.26 0.00%
Atari 0.26 0.27 0.26 144973 0.26 0.27 3.85%
Ateme 4.15 4.16 4.15 962 4.15 4.16 0.24%
Atmel Corp. 6.50 6.50 6.50 13 6.67 6.50 -2.55%
Atos 59.91 60.17 59.30 208814 59.93 59.77 -0.27%
Aubay 10.00 10.00 9.76 10976 9.92 9.81 -1.11%
Audika Groupe 12.70 12.74 11.71 21236 11.60 11.81 1.81%
Aufeminin 28.15 28.15 28.00 1921 28.00 28.00 0.00%
Augros Cosmetics 6.00 6.00 6.00 100 6.25 6.00 -4.00%
Auplata 1.30 1.30 1.25 57856 1.30 1.26 -3.08%
Aurea 5.90 5.90 5.65 6198 5.82 5.68 -2.41%
Aures Technologies 38.00 38.30 38.00 804 38.00 38.30 0.79%
Ausy 24.97 24.97 24.50 1537 25.00 24.55 -1.80%
Avanquest Software 0.98 0.98 0.95 112827 0.97 0.97 0.00%
Avenir Finance 9.13 9.13 8.85 994 9.00 9.10 1.11%
Avenir Telecom 0.28 0.29 0.28 36900 0.29 0.29 0.00%
Aviation Latecoere 11.44 11.44 11.05 24872 11.40 11.17 -2.02%
Awox 18.60 18.65 18.00 1574 18.70 18.30 -2.14%
Axa 19.58 19.595 19.315 6574886 19.615 19.47 -0.74%
Axway Software 21.80 21.80 21.50 901 21.80 21.52 -1.28%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only