Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/11/2014 - 10:15
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.02 40.02 40.01 387 40.00 40.01 0.02%
A Et Co 5.19 5.19 5.19 137 8.76 5.19 -40.75%
A Toute Vitesse 5.89 5.89 5.89 5 5.70 5.89 3.33%
A2micile Europe 19.70 19.76 19.70 471 19.70 19.76 0.30%
Ab Science 12.50 13.15 12.27 283718 12.55 12.94 3.11%
Abc Arbitrage 4.61 4.61 4.60 1948 4.58 4.60 0.44%
Acanthe Dev. 0.33 0.33 0.32 21272 0.34 0.32 -5.88%
Acces Industrie 2.52 2.52 2.52 300 2.52 2.52 0.00%
Accor 36.77 36.87 36.645 65475 36.805 36.835 0.08%
Acep France 3.50 3.50 3.50 802 5.17 3.50 -32.30%
Acheter-Louer 0.16 0.17 0.15 51094 0.17 0.16 -5.88%
Acropolis Telecom 0.87 0.87 0.87 1000 1.75 0.87 -50.29%
Acteos 2.43 2.46 2.40 1326 2.37 2.40 1.27%
Actia Group 5.21 5.29 5.18 6593 5.18 5.20 0.39%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.32 8.32 8.32 1 8.32 8.32 0.00%
Adl Partner 13.26 13.26 13.26 1 13.25 13.26 0.08%
Adocia 30.25 30.80 30.00 21708 30.53 30.50 -0.10%
Adomos 0.03 0.03 0.03 680000 0.03 0.03 0.00%
Adp 99.00 99.12 98.04 6174 98.90 98.12 -0.79%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.04 2.04 2.00 1701 2.05 2.00 -2.44%
Advini 30.26 30.26 30.26 81 30.25 30.26 0.03%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.24 14.25 14.18 12 14.25 14.25 0.00%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.38 6.38 6.38 468 6.40 6.38 -0.31%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 87.00 87.00 87.00 2 86.99 87.00 0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.47 0.47 0.47 1 0.47 0.47 0.00%
Agta Record 37.54 37.54 37.54 2 37.54 37.54 0.00%
Air France - KLM 7.661 7.759 7.634 392256 7.633 7.73 1.27%
Air Liquide 100.25 100.90 100.20 63998 100.35 100.85 0.50%
Airbus Group 49.435 49.61 49.065 203820 49.385 49.41 0.05%
Akd 0.20 0.20 0.20 828 0.20 0.20 0.00%
Akka Technologies 27.46 27.93 27.08 521 27.85 27.93 0.29%
Albioma 17.12 17.25 17.12 2181 17.09 17.21 0.70%
Alcatel-Lucent 2.867 2.876 2.831 2849019 2.865 2.864 -0.03%
Ales Groupe 17.40 17.40 17.40 61 17.30 17.40 0.58%
Alliance Dev.Cap. 0.08 0.09 0.08 45910 0.08 0.09 12.50%
Alpes (compagnie) 15.20 15.20 14.87 1138 15.25 15.00 -1.64%
Alpha Mos 0.40 0.40 0.40 971 0.40 0.40 0.00%
Alstom 28.12 28.195 27.82 194608 28.10 28.08 -0.07%
Altamir 10.08 10.08 10.03 1360 10.07 10.05 -0.20%
Altarea 132.05 132.05 132.05 1 132.00 132.05 0.04%
Altareit 148.01 148.01 148.01 1 148.01 148.01 0.00%
Alten 35.20 35.20 35.04 338 35.115 35.125 0.03%
Altran Techn. 7.589 7.638 7.57 30651 7.556 7.60 0.58%
Anevia 11.42 11.42 11.42 201 11.41 11.42 0.09%
Anf Immobilier 22.30 22.30 21.80 454 22.00 22.01 0.05%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.71 2.71 2.69 701 2.74 2.69 -1.82%
Aperam 25.405 25.49 25.23 34899 25.48 25.455 -0.10%
Aperam 25.405 25.49 25.23 34899 25.48 25.455 -0.10%
April 12.21 12.40 12.21 1420 12.19 12.40 1.72%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.20 5.20 5.20 329 5.20 5.20 0.00%
Arcelor Mittal 9.939 9.992 9.852 2948051 10.055 9.956 -0.98%
Archos 2.35 2.36 2.32 24869 2.34 2.33 -0.43%
Ardoin St Amand A 23.01 23.01 23.01 140 20.00 23.01 15.05%
Areva 9.80 9.90 9.78 6251 9.72 9.85 1.34%
Argan 17.29 17.30 17.29 327 17.30 17.30 0.00%
Arkema 52.25 53.46 52.25 108383 52.57 53.45 1.67%
Artea NR 0.70 0.70 0.70 15 0.75 0.70 -6.67%
Arthur Maury 1.18 1.18 1.18 237 1.18 1.18 0.00%
Artois Nom. 4889.99 4889.99 4889.99 1 4890.00 4889.99 0.00%
Artprice Com 13.46 13.55 13.46 360 13.54 13.55 0.07%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.16 5.16 5.16 1 5.16 5.16 0.00%
Assystem 17.05 17.06 17.01 288 17.06 17.05 -0.06%
Ast Groupe 2.29 2.30 2.29 551 2.33 2.30 -1.29%
Astellia 10.60 10.60 10.60 50 10.55 10.60 0.47%
Atari 0.24 0.24 0.23 162400 0.24 0.24 0.00%
Ateme 3.58 3.58 3.55 101 3.58 3.55 -0.84%
Atmel Corp. 5.50 5.50 5.50 194 5.50 5.50 0.00%
Atos 57.01 57.25 56.95 11013 57.01 57.23 0.39%
Attractive Sport 5.00 5.00 5.00 20 4.00 5.00 25.00%
Aubay 9.04 9.10 9.04 2213 9.04 9.10 0.66%
Audika Groupe 11.33 11.33 11.33 545 11.40 11.33 -0.61%
Aufeminin 24.70 24.72 24.70 300 24.70 24.71 0.04%
Augros Cosmetics 4.85 4.85 4.85 126 5.20 4.85 -6.73%
Auplata 1.13 1.14 1.13 8600 1.13 1.14 0.88%
Aurea 4.68 4.68 4.61 2484 4.69 4.66 -0.64%
Aures Technologies 45.78 45.78 44.70 251 45.78 44.71 -2.34%
Ausy 28.56 28.56 28.12 1737 28.59 28.39 -0.70%
Avanquest Software 0.77 0.77 0.73 455197 0.77 0.74 -3.90%
Avenir Finance 7.84 7.84 7.84 1 7.85 7.84 -0.13%
Avenir Telecom 0.23 0.23 0.23 120 0.23 0.23 0.00%
Aviation Latecoere 9.25 9.25 9.25 558 9.25 9.25 0.00%
Awox 10.95 10.95 10.85 908 10.91 10.85 -0.55%
Axa 19.24 19.25 19.095 449882 19.165 19.205 0.21%
Axway Software 16.25 16.44 16.25 1397 16.32 16.38 0.37%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only