Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

02/09/2014 - 11:06
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 43.90 43.90 43.90 2477 43.90 43.90 0.00%
A Et Co 10.00 10.00 10.00 4 5.99 10.00 66.94%
A Toute Vitesse 5.95 5.95 5.95 59 5.95 5.95 0.00%
A2micile Europe 21.45 21.45 21.45 1 21.45 21.45 0.00%
Ab Science 8.80 8.94 8.80 4991 8.80 8.92 1.36%
Abc Arbitrage 4.68 4.68 4.65 3256 4.69 4.65 -0.85%
Acanthe Dev. 0.43 0.43 0.41 1367 0.43 0.42 -2.33%
Acces Industrie 2.52 2.52 2.52 92 2.52 2.52 0.00%
Accor 36.915 36.99 36.72 80072 36.85 36.76 -0.24%
Acep France 3.31 3.31 3.31 50 3.45 3.31 -4.06%
Acheter-Louer 0.17 0.17 0.17 9050 0.16 0.17 6.25%
Acropolis Telecom 2.20 2.20 2.20 1301 2.20 2.20 0.00%
Acteos 2.95 2.95 2.95 800 2.94 2.95 0.34%
Actia Group 4.90 4.92 4.85 18131 4.87 4.89 0.41%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.84 7.84 7.84 1 7.84 7.84 0.00%
Adl Partner 15.00 15.00 15.00 1 15.00 15.00 0.00%
Adocia 16.69 17.06 16.42 36647 16.37 16.87 3.05%
Adomos 0.03 0.04 0.03 191015 0.04 0.04 0.00%
Adp 101.70 102.15 101.45 4101 101.70 101.55 -0.15%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.56 2.56 2.56 1 2.57 2.56 -0.39%
Advini 30.70 31.60 30.70 129 32.30 31.60 -2.17%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.65 14.65 14.61 860 14.65 14.65 0.00%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.97 6.98 6.97 247 6.97 6.97 0.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 80.00 80.00 80.00 20 80.01 80.00 -0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.87 0.87 0.87 5000 0.87 0.87 0.00%
Agta Record 35.00 35.00 35.00 2 35.00 35.00 0.00%
Air France - KLM 8.101 8.30 8.101 1097627 8.052 8.272 2.73%
Air Liquide 97.19 97.48 97.05 84743 97.09 97.28 0.20%
Airbus Group 46.875 47.11 46.72 190137 46.80 46.96 0.34%
Akd 0.32 0.32 0.32 40 0.33 0.32 -3.03%
Akka Technologies 27.80 27.80 27.70 692 27.75 27.70 -0.18%
Albioma 19.80 20.15 19.70 31640 19.64 20.07 2.19%
Alcatel-Lucent 2.61 2.633 2.602 3507696 2.605 2.629 0.92%
Ales Groupe 17.99 17.99 17.98 260 17.75 17.98 1.30%
Alliance Dev.Cap. 0.10 0.10 0.10 1 0.11 0.10 -9.09%
Alpes (compagnie) 15.93 15.94 15.90 406 15.94 15.94 0.00%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 27.015 27.205 26.94 165871 26.90 27.17 1.00%
Altamir 11.51 11.60 11.51 1865 11.46 11.59 1.13%
Altarea 139.15 139.80 139.15 35 139.15 139.40 0.18%
Altareit 147.00 147.00 147.00 1 147.00 147.00 0.00%
Alten 34.30 34.30 34.14 499 34.20 34.185 -0.04%
Altran Techn. 8.00 8.02 7.95 38706 8.032 7.98 -0.65%
Anevia 12.70 12.70 12.70 151 12.70 12.70 0.00%
Anf Immobilier 24.00 24.30 23.95 1306 24.10 23.95 -0.62%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.95 2.95 2.90 343 2.95 2.95 0.00%
Aperam 24.62 24.65 23.51 310164 24.585 23.92 -2.70%
Aperam 24.62 24.65 23.51 310164 24.585 23.92 -2.70%
April 17.30 17.35 17.30 81 17.34 17.35 0.06%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.80 4.80 4.80 146 4.80 4.80 0.00%
Arcelor Mittal 11.065 11.12 11.035 1674801 11.03 11.065 0.32%
Archos 2.80 2.85 2.80 18750 2.80 2.84 1.43%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 12.275 12.275 12.16 10827 12.275 12.26 -0.12%
Argan 16.81 16.82 16.75 929 16.82 16.82 0.00%
Arkema 55.70 56.18 55.58 36444 55.63 56.14 0.92%
Artea 1.44 1.44 1.44 500 1.50 1.44 -4.00%
Arthur Maury 1.00 1.00 1.00 1 0.95 1.00 5.26%
Artois Nom. 6100.00 6100.00 5923.00 8 6049.00 5923.00 -2.08%
Artprice Com 16.49 17.35 16.45 42747 16.40 17.05 3.96%
Artsnet 13.71 13.71 13.71 8 13.71 13.71 0.00%
Ask 7.23 7.23 7.20 101 7.23 7.20 -0.41%
Assystem 18.80 19.06 18.80 2296 18.88 19.04 0.85%
Ast Groupe 2.41 2.47 2.41 1083 2.49 2.47 -0.80%
Astellia 11.75 11.75 11.75 1 11.75 11.75 0.00%
Atari 0.27 0.28 0.27 68695 0.27 0.27 0.00%
Ateme 4.43 4.43 4.43 1 4.43 4.43 0.00%
Atmel Corp. 6.67 6.67 6.67 200 5.61 6.67 18.89%
Atos 58.36 58.40 57.89 40221 58.14 58.40 0.45%
Aubay 11.80 11.88 11.75 6266 11.85 11.77 -0.68%
Audika Groupe 11.89 11.89 11.89 44 11.78 11.89 0.93%
Aufeminin 27.33 27.49 27.20 2259 27.34 27.48 0.51%
Augros Cosmetics 6.00 6.00 5.90 816 6.45 5.90 -8.53%
Auplata 1.27 1.28 1.26 8305 1.27 1.26 -0.79%
Aurea 5.89 5.89 5.85 750 5.89 5.85 -0.68%
Aures Technologies 37.34 37.34 37.34 4 37.34 37.34 0.00%
Ausy 26.69 26.69 26.69 1 26.70 26.69 -0.04%
Avanquest Software 0.96 0.98 0.95 42045 0.96 0.95 -1.04%
Avenir Finance 9.21 9.22 9.21 567 9.22 9.21 -0.11%
Avenir Telecom 0.31 0.31 0.30 4851 0.31 0.30 -3.23%
Aviation Latecoere 10.28 10.39 10.23 10026 10.29 10.28 -0.10%
Awox 17.10 17.49 17.01 384 17.50 17.49 -0.06%
Axa 18.935 19.015 18.855 1007279 18.83 18.995 0.88%
Axway Software 22.00 22.00 21.90 157 22.00 21.90 -0.45%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only