Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

01/08/2014 - 07:44
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 43.45 43.45 43.20 186 43.45 43.20 -0.58%
A Et Co 5.99 5.99 5.99 58 6.30 5.99 -4.92%
A Toute Vitesse 5.95 5.95 5.95 200 6.00 5.95 -0.83%
A2micile Europe 19.35 19.35 18.50 6579 19.02 18.50 -2.73%
Ab Science 10.60 10.60 10.21 24458 10.45 10.24 -2.01%
Abc Arbitrage 4.74 4.74 4.66 42810 4.74 4.68 -1.27%
Acanthe Dev. 0.43 0.43 0.42 14098 0.43 0.42 -2.33%
Acces Industrie 3.50 3.50 3.50 543 3.50 3.50 0.00%
Accor 36.255 36.355 35.605 999570 36.185 36.20 0.04%
Acep France 3.45 3.45 3.45 1000 3.45 3.45 0.00%
Acheter-Louer 0.18 0.18 0.17 292240 0.18 0.18 0.00%
Acropolis Telecom 2.70 2.70 2.70 1100 2.75 2.70 -1.82%
Acteos 3.04 3.04 3.04 1 3.04 3.04 0.00%
Actia Group 4.17 4.22 4.07 73096 4.11 4.11 0.00%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.99 7.99 7.99 1 7.99 7.99 0.00%
Adl Partner 14.50 14.50 14.31 461 14.40 14.31 -0.62%
Adocia 14.03 14.04 13.19 36051 13.79 13.29 -3.63%
Adomos 0.03 0.04 0.03 187545 0.03 0.04 33.33%
Adp 102.50 104.00 102.20 119070 102.20 102.35 0.15%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 3.28 3.28 3.05 7380 3.25 3.05 -6.15%
Advini 31.49 31.50 31.49 11 31.49 31.50 0.03%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.75 14.76 14.60 12022 14.75 14.60 -1.02%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.28 6.28 6.25 2897 6.49 6.25 -3.70%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 97.80 97.80 97.80 8 97.80 97.80 0.00%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.95 0.96 0.94 3846 0.96 0.94 -2.08%
Agta Record 35.01 35.01 35.00 201 35.01 35.00 -0.03%
Air France - KLM 8.41 8.418 8.06 3644326 8.391 8.083 -3.67%
Air Liquide 97.50 97.79 95.02 1621214 98.69 95.02 -3.72%
Airbus Group 44.90 44.99 43.12 4756948 45.00 43.36 -3.64%
Akd 0.35 0.35 0.35 398 0.35 0.35 0.00%
Akka Technologies 26.48 26.59 26.00 6467 26.49 26.05 -1.66%
Albioma 19.23 19.23 18.75 20493 19.08 18.90 -0.94%
Alcatel-Lucent 2.94 2.95 2.57 87738806 2.835 2.644 -6.74%
Ales Groupe 18.49 18.50 18.24 332 18.50 18.50 0.00%
Alliance Dev.Cap. 0.11 0.11 0.11 350 0.11 0.11 0.00%
Alpes (compagnie) 16.11 16.11 15.90 2733 16.00 15.90 -0.62%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 27.335 27.44 26.655 1534753 27.44 26.89 -2.00%
Altamir 11.76 11.76 11.49 8937 11.76 11.60 -1.36%
Altarea 138.95 139.00 136.45 1427 139.00 136.80 -1.58%
Altareit 145.00 145.00 145.00 1 145.00 145.00 0.00%
Alten 35.82 36.00 35.50 29002 35.69 35.995 0.85%
Altran Techn. 8.08 8.09 7.84 260341 8.049 7.86 -2.35%
Anevia 12.83 12.83 12.78 333 12.83 12.78 -0.39%
Anf Immobilier 24.21 24.52 23.78 30192 23.90 24.50 2.51%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.85 2.85 2.82 3816 2.85 2.82 -1.05%
Aperam 26.465 26.465 25.14 494848 26.09 25.18 -3.49%
Aperam 26.465 26.465 25.14 494848 26.09 25.18 -3.49%
April 16.72 16.90 16.70 1118 16.82 16.71 -0.65%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.51 4.51 4.51 1809 4.55 4.51 -0.88%
Arcelor Mittal 11.61 11.625 11.33 11958126 11.565 11.37 -1.69%
Archos 2.96 2.96 2.83 80116 2.93 2.83 -3.41%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 15.705 15.94 15.405 44249 15.915 15.555 -2.26%
Argan 16.52 16.60 16.52 619 16.51 16.55 0.24%
Arkema 70.22 70.40 68.80 237035 70.31 69.42 -1.27%
Artea 1.60 1.60 1.60 70 1.60 1.60 0.00%
Arthur Maury 0.95 0.95 0.95 1 0.90 0.95 5.56%
Artois Nom. 5866.00 5866.00 5866.00 6 5900.00 5866.00 -0.58%
Artprice Com 14.51 14.54 13.22 48779 14.33 13.35 -6.84%
Artsnet 13.71 13.71 13.71 8 13.71 13.71 0.00%
Ask 7.25 7.25 7.20 2016 7.25 7.25 0.00%
Assystem 21.52 21.73 21.45 5661 21.75 21.45 -1.38%
Ast Groupe 2.43 2.47 2.35 4775 2.44 2.47 1.23%
Astellia 10.90 10.90 10.55 3939 10.98 10.69 -2.64%
Atari 0.30 0.30 0.28 377625 0.30 0.28 -6.67%
Ateme 4.57 4.62 4.50 6549 4.59 4.56 -0.65%
Atmel Corp. 6.67 6.67 6.67 200 5.61 6.67 18.89%
Atos 60.00 60.15 58.35 438673 59.99 58.36 -2.72%
Aubay 10.25 10.34 10.06 5433 10.19 10.19 0.00%
Audika Groupe 13.13 13.22 13.01 614 13.41 13.22 -1.42%
Aufeminin 30.30 30.30 30.00 118 30.10 30.01 -0.30%
Augros Cosmetics 6.52 6.52 6.30 469 6.87 6.30 -8.30%
Auplata 1.27 1.28 1.25 22838 1.28 1.25 -2.34%
Aurea 5.75 5.75 5.52 1593 5.75 5.52 -4.00%
Aures Technologies 36.63 37.30 36.63 5773 36.63 37.30 1.83%
Ausy 25.85 26.12 25.75 1199 25.85 25.75 -0.39%
Avanquest Software 1.05 1.07 1.00 217622 1.04 1.00 -3.85%
Avenir Finance 9.65 9.65 9.51 1800 9.65 9.51 -1.45%
Avenir Telecom 0.31 0.32 0.30 104103 0.32 0.31 -3.13%
Aviation Latecoere 11.46 11.46 10.89 27761 11.45 10.89 -4.89%
Awox 18.40 18.58 18.21 1201 18.60 18.48 -0.65%
Axa 17.45 17.51 17.03 11567398 17.54 17.19 -2.00%
Axway Software 19.66 19.80 19.32 7116 19.72 19.45 -1.37%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only