bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

28/08/2016 - 18:35
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.63 41.00 40.63 679 40.63 40.90 0.66%
4Service Cloud Tech AG 0.58 0.58 0.58 200 0.58 0.58 0.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.52 16.52 16.45 168 16.52 16.52 0.00%
Ab Science 13.35 13.39 13.29 33916 13.31 13.30 -0.08%
Abc Arbitrage 6.00 6.00 5.95 15393 5.97 5.95 -0.34%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 3.91 4.05 3.91 2910 3.90 4.02 3.08%
Acanthe Dev. 0.52 0.52 0.50 901 0.52 0.52 0.00%
Acces Industrie 3.12 3.12 3.12 228 2.82 3.12 10.64%
Accor Hotels 33.89 34.315 33.725 891981 33.895 34.10 0.60%
Acep France 1.44 1.44 1.44 1 3.34 1.44 -56.89%
Acheter-Louer 0.02 0.03 0.02 90330 0.03 0.02 -33.33%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.06 1.06 1.06 1 1.06 1.06 0.00%
Actia Group 6.48 6.64 6.40 88224 6.35 6.63 4.41%
Activium Group 0.25 0.25 0.25 144 0.25 0.25 0.00%
Ada 9.09 9.09 8.88 184 9.10 8.88 -2.42%
ADC SIIC 0.13 0.13 0.13 3000 0.11 0.13 18.18%
Adl Partner 14.42 14.42 14.38 340 14.36 14.38 0.14%
Adocia 50.22 53.92 49.15 148940 56.40 53.20 -5.67%
Adomos 0.04 0.05 0.04 21600 0.04 0.05 25.00%
Adp 93.07 93.93 92.37 42429 93.30 93.89 0.63%
Adthink Media 1.12 1.23 1.12 39681 1.12 1.19 6.25%
Advenis 2.37 2.37 2.32 2756 2.38 2.32 -2.52%
Advini 37.00 37.11 36.98 401 37.00 37.10 0.27%
Affine RE. 15.85 15.97 15.61 2794 15.80 15.61 -1.20%
Afone 8.82 8.82 8.82 25 8.58 8.82 2.80%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.34 0.35 0.34 47982 0.34 0.35 2.94%
Agta Record 61.01 61.01 61.01 1 61.01 61.01 0.00%
Air France - KLM 4.907 4.928 4.851 2139053 4.909 4.86 -1.00%
Air Liquide 97.07 99.06 96.81 563347 97.11 98.95 1.89%
Airbus 50.55 51.42 50.36 1133912 50.55 51.04 0.97%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.10 30.60 30.10 1930 30.14 30.60 1.53%
Albioma 15.16 15.21 15.01 14093 15.10 15.04 -0.40%
Alcatel-Lucent 3.48 3.50 3.48 312138 3.48 3.49 0.29%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 12.45 12.50 12.45 14 12.45 12.50 0.40%
Alpes (compagnie) 17.14 17.14 16.95 10557 17.14 16.97 -0.99%
Alpha Mos 0.54 0.54 0.52 3450 0.54 0.52 -3.70%
Alstom 23.305 23.525 23.15 457604 23.195 23.28 0.37%
Altamir 10.50 10.60 10.49 9698 10.50 10.59 0.86%
Altarea 178.50 179.45 178.50 221 179.10 178.60 -0.28%
Altareit 182.00 182.00 182.00 1 182.00 182.00 0.00%
Alten 61.40 62.58 60.87 14605 61.49 62.24 1.22%
Altran Techn. 13.005 13.205 12.975 252014 13.025 13.15 0.96%
Amatheon Agri 1.60 1.60 1.60 1 1.60 1.60 0.00%
Amoeba Biocide 29.55 29.75 29.30 1516 29.55 29.30 -0.85%
Amplitude Surgical 3.25 3.30 3.25 5286 3.26 3.26 0.00%
Amundi 43.36 43.80 43.02 25538 43.325 43.525 0.46%
Anevia 3.28 3.28 3.26 283 3.28 3.28 0.00%
Anf Immobilier 21.91 22.00 21.80 3493 21.94 21.87 -0.32%
Anlarop Development AG 2.88 2.88 2.88 769 3.50 2.88 -17.71%
Antevenio 5.40 5.40 5.30 3590 5.40 5.31 -1.67%
Aperam 37.315 37.93 37.235 202175 37.255 37.79 1.44%
Aperam 37.315 37.93 37.235 202175 37.255 37.79 1.44%
April 11.22 11.29 11.22 960 11.25 11.25 0.00%
Aquila 6.40 6.40 6.40 1000 6.25 6.40 2.40%
Arcelor Mittal 5.545 5.739 5.519 16119711 5.573 5.722 2.67%
Archos 1.72 1.72 1.69 130176 1.72 1.70 -1.16%
Ardoin St Amand A 58.00 58.00 58.00 8 58.00 58.00 0.00%
Areva 5.622 6.00 5.06 177964 5.70 6.00 5.26%
Argan 23.95 23.95 23.66 1385 23.70 23.68 -0.08%
Arkema 79.15 79.86 78.75 97824 79.12 79.69 0.72%
Aroma Celte 5.90 5.90 5.90 60 5.90 5.90 0.00%
Aroundtown Property Holdings 4.69 4.73 4.67 169183 4.69 4.71 0.43%
Artea 12.70 12.70 12.70 160 12.71 12.70 -0.08%
Arthur Maury 0.24 0.24 0.24 1 0.21 0.24 14.29%
Artois Nom. 4788.00 4788.00 4788.00 1 4497.93 4788.00 6.45%
Artprice Com 11.43 11.82 11.35 10757 11.36 11.68 2.82%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.89 4.89 4.89 1 4.52 4.89 8.19%
Ashler et Manson 1.55 1.55 1.55 90 1.55 1.55 0.00%
Asit 5.16 5.20 5.16 1726 5.17 5.16 -0.19%
Asit 5.16 5.20 5.16 1726 5.17 5.16 -0.19%
Ask 1.16 1.17 1.15 3093 1.16 1.17 0.86%
Assystem 23.72 23.82 23.65 2256 23.73 23.81 0.34%
Ast Groupe 3.80 3.84 3.70 13169 3.80 3.71 -2.37%
Astellia 6.76 6.76 6.68 65 6.80 6.68 -1.76%
Atari 0.24 0.24 0.23 775987 0.23 0.23 0.00%
Ateme 4.27 4.29 4.25 8701 4.26 4.28 0.47%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 87.78 88.73 87.55 204902 87.70 88.67 1.11%
Aubay 23.46 23.46 23.36 2819 23.42 23.40 -0.09%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 27.85 27.85 27.50 806 27.90 27.50 -1.43%
Augros Cosmetics 3.11 3.11 3.11 200 3.07 3.11 1.30%
Auplata 1.11 1.13 1.11 27175 1.11 1.13 1.80%
Aurea 5.22 5.27 5.22 2144 5.22 5.27 0.96%
Aures Technologies 17.43 17.76 17.42 4986 17.43 17.76 1.89%
Ausy 54.55 54.67 54.55 1068 54.55 54.56 0.02%
Avanquest Software 0.11 0.12 0.11 400291 0.11 0.11 0.00%
Avenir Telecom 0.05 0.05 0.05 2030 0.05 0.05 0.00%
Aviation Latecoere 3.64 3.66 3.55 64120 3.64 3.60 -1.10%
Awox 2.69 2.75 2.69 2564 2.69 2.69 0.00%
Axa 17.90 18.05 17.765 5174295 17.865 17.995 0.73%
Axway Software 26.90 26.90 26.46 3076 26.70 26.65 -0.19%
Azorean Aquatic Technologies SA 0.32 0.32 0.32 2500 0.30 0.32 6.67%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only