Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

29/05/2015 - 04:02
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.90 44.90 44.71 449 44.90 44.71 -0.42%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 17.08 17.08 16.70 982 17.08 17.01 -0.41%
Ab Science 17.50 17.55 17.14 218854 16.86 17.23 2.19%
Abc Arbitrage 5.06 5.09 5.05 28938 5.06 5.09 0.59%
Acanthe Dev. 0.36 0.37 0.36 1082 0.37 0.37 0.00%
Acces Industrie 2.34 2.34 2.34 100 2.13 2.34 9.86%
Accor 50.68 51.37 50.68 677318 50.94 50.99 0.10%
Acep France 3.35 3.35 3.35 361 2.94 3.35 13.95%
Acheter-Louer 0.13 0.13 0.13 27210 0.14 0.13 -7.14%
Acropolis Telecom 1.23 1.23 1.23 10186 0.60 1.23 105.00%
Acteos 1.95 1.95 1.93 1761 1.94 1.93 -0.52%
Actia Group 7.34 7.36 7.19 43618 7.32 7.20 -1.64%
Activium Group 0.54 0.54 0.54 6 0.54 0.54 0.00%
Ada 8.26 8.26 8.26 1 8.26 8.26 0.00%
Adl Partner 16.94 16.95 16.94 150 16.95 16.95 0.00%
Adocia 66.99 69.47 66.30 63371 67.07 68.40 1.98%
Adomos 0.03 0.04 0.03 218842 0.04 0.03 -25.00%
Adp 114.00 114.00 112.75 60706 115.75 113.50 -1.94%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.81 1.81 1.81 450 1.81 1.81 0.00%
Advini 32.00 32.00 31.40 1001 32.00 31.40 -1.88%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 16.84 16.84 16.50 7497 16.56 16.50 -0.36%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.04 5.05 5.04 500 5.08 5.05 -0.59%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.11 71.11 71.11 20 71.31 71.11 -0.28%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.47 0.47 0.47 1 0.48 0.47 -2.08%
Agta Record 44.60 44.60 44.60 1 44.60 44.60 0.00%
Air France - KLM 7.65 7.672 7.492 2505515 7.663 7.576 -1.14%
Air Liquide 119.70 120.60 118.80 558502 120.15 120.05 -0.08%
Airbus 65.00 65.25 64.02 1745158 65.26 64.64 -0.95%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 29.49 29.70 29.49 4992 29.59 29.69 0.34%
Albioma 18.00 18.69 17.75 158317 19.22 18.67 -2.86%
Alcatel-Lucent 3.635 3.669 3.594 13411886 3.638 3.659 0.58%
Ales Groupe 17.76 18.10 17.76 19655 17.75 18.00 1.41%
Alliance Dev.Cap. 0.10 0.10 0.10 10000 0.11 0.10 -9.09%
Alpes (compagnie) 17.20 17.20 17.08 17473 17.19 17.20 0.06%
Alpha Mos 0.96 0.96 0.95 1479 0.95 0.96 1.05%
Alstom 29.01 29.095 28.835 999193 29.13 28.95 -0.62%
Altamir 11.22 11.35 11.20 8867 11.25 11.28 0.27%
Altarea 169.00 169.80 167.50 401 169.50 167.50 -1.18%
Altareit 165.01 165.01 165.01 1 165.01 165.01 0.00%
Alten 45.245 45.355 44.345 15943 45.115 44.37 -1.65%
Altran Techn. 9.902 9.975 9.80 197072 9.902 9.848 -0.55%
Anevia 5.48 5.48 5.47 441 5.48 5.48 0.00%
Anf Immobilier 23.00 23.30 22.61 19177 22.30 22.61 1.39%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.96 4.05 3.93 6206 3.95 4.05 2.53%
Aperam 39.09 39.19 38.215 404889 39.18 38.74 -1.12%
Aperam 39.09 39.19 38.215 404889 39.18 38.74 -1.12%
April 12.45 12.53 12.30 3635 12.49 12.46 -0.24%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.63 5.63 5.63 624 5.64 5.63 -0.18%
Arcelor Mittal 10.17 10.17 9.901 7963966 10.22 10.005 -2.10%
Archos 2.22 2.22 2.19 25447 2.19 2.21 0.91%
Ardoin St Amand A 40.00 40.00 40.00 1 30.55 40.00 30.93%
Areva 8.805 9.30 8.55 66984 8.822 8.757 -0.74%
Argan 20.80 21.11 20.60 3599 21.00 20.60 -1.90%
Arkema 70.59 71.15 69.09 264327 71.15 69.78 -1.93%
Aroma Celte 7.40 7.40 7.40 500 7.40 7.40 0.00%
Artea NR 0.70 0.70 0.70 15 0.71 0.70 -1.41%
Arthur Maury 0.55 0.55 0.55 26 0.57 0.55 -3.51%
Artois Nom. 5749.99 5749.99 5749.99 2 5730.00 5749.99 0.35%
Artprice Com 14.48 14.55 14.40 3762 14.43 14.54 0.76%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 21 5.20 5.20 0.00%
Ask 1.94 1.94 1.90 26874 1.92 1.92 0.00%
Assystem 18.00 18.17 17.96 5929 17.95 18.10 0.84%
Ast Groupe 2.81 2.81 2.80 2776 2.80 2.80 0.00%
Astellia 10.55 10.69 10.55 61 10.55 10.69 1.33%
Atari 0.19 0.19 0.18 62990 0.19 0.19 0.00%
Ateme 3.70 3.70 3.69 592 3.70 3.69 -0.27%
Atmel Corp. 6.99 7.60 6.99 666 7.00 7.60 8.57%
Atos 71.70 72.34 71.27 331046 71.70 71.73 0.04%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 13.00 13.00 12.88 5631 12.94 12.88 -0.46%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.72 17.72 17.60 8047 17.70 17.60 -0.56%
Aufeminin 27.53 27.59 27.14 2721 27.56 27.40 -0.58%
Augros Cosmetics 5.10 5.10 5.10 955 5.09 5.10 0.20%
Auplata 1.44 1.47 1.41 91281 1.44 1.46 1.39%
Aurea 5.77 5.79 5.72 1428 5.77 5.79 0.35%
Aures Technologies 59.00 59.35 56.53 824 59.09 59.35 0.44%
Ausy 36.19 36.72 36.18 4986 35.95 36.72 2.14%
Avanquest Software 0.24 0.24 0.22 272877 0.24 0.22 -8.33%
Avenir Finance 8.00 8.00 7.92 1844 7.93 7.92 -0.13%
Avenir Telecom 0.19 0.20 0.19 202500 0.20 0.20 0.00%
Aviation Latecoere 10.31 10.44 10.25 26094 10.30 10.25 -0.49%
Awox 9.19 9.25 9.09 4696 9.19 9.17 -0.22%
Axa 24.12 24.14 23.505 9224249 24.165 23.745 -1.74%
Axway Software 20.66 20.66 20.50 1544 20.67 20.62 -0.24%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only