Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

21/09/2014 - 08:04
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.35 42.44 42.35 476 42.35 42.44 0.21%
A Et Co 10.00 10.00 10.00 4 5.99 10.00 66.94%
A Toute Vitesse 5.95 5.95 5.95 200 5.95 5.95 0.00%
A2micile Europe 19.96 19.96 19.87 480 19.96 19.96 0.00%
Ab Science 9.30 9.50 9.08 87017 9.26 9.12 -1.51%
Abc Arbitrage 4.46 4.46 4.45 18527 4.46 4.46 0.00%
Acanthe Dev. 0.40 0.42 0.40 5278 0.42 0.42 0.00%
Acces Industrie 2.86 2.86 2.86 500 2.87 2.86 -0.35%
Accor 36.935 36.995 36.42 1064939 36.655 36.51 -0.40%
Acep France 4.37 4.37 4.37 490 4.00 4.37 9.25%
Acheter-Louer 0.15 0.16 0.15 62150 0.16 0.16 0.00%
Acropolis Telecom 1.73 1.73 1.73 10 1.44 1.73 20.14%
Acteos 3.05 3.08 2.96 705 3.05 3.00 -1.64%
Actia Group 5.48 5.48 5.36 31457 5.48 5.46 -0.36%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.25 8.25 8.20 251 8.25 8.20 -0.61%
Adl Partner 14.94 15.04 14.90 2152 14.93 14.90 -0.20%
Adocia 29.11 31.84 29.11 394734 28.89 30.80 6.61%
Adomos 0.03 0.04 0.03 236971 0.04 0.03 -25.00%
Adp 98.47 98.82 97.56 87423 98.24 97.88 -0.37%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.58 2.58 2.35 10785 2.59 2.47 -4.63%
Advini 31.99 32.15 31.50 472 32.00 32.15 0.47%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.50 14.61 14.50 13335 14.50 14.50 0.00%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.70 6.70 6.70 30 6.70 6.70 0.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.21 72.21 72.21 1 86.00 72.21 -16.03%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.82 0.82 0.79 19758 0.81 0.81 0.00%
Agta Record 36.53 36.53 36.53 1 36.53 36.53 0.00%
Air France - KLM 8.323 8.389 8.006 4132570 8.266 8.06 -2.49%
Air Liquide 99.50 99.78 98.62 1237868 99.05 99.08 0.03%
Airbus Group 49.85 50.15 49.18 3278037 49.55 49.38 -0.34%
Akd 0.33 0.33 0.33 2000 0.33 0.33 0.00%
Akka Technologies 26.63 27.15 26.63 7793 27.15 26.90 -0.92%
Albioma 19.51 19.51 19.13 13965 19.44 19.30 -0.72%
Alcatel-Lucent 2.629 2.649 2.609 23638928 2.621 2.614 -0.27%
Ales Groupe 17.99 18.00 17.92 2125 18.00 18.00 0.00%
Alliance Dev.Cap. 0.13 0.13 0.13 1400 0.12 0.13 8.33%
Alpes (compagnie) 16.01 16.14 16.00 33361 16.01 16.10 0.56%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 27.90 27.92 27.605 1085217 27.815 27.785 -0.11%
Altamir 11.47 11.54 11.45 22306 11.50 11.50 0.00%
Altarea 132.00 132.70 126.25 6155 131.50 127.50 -3.04%
Altareit 147.51 147.51 147.51 1 147.00 147.51 0.35%
Alten 35.295 35.31 34.22 69482 35.005 34.70 -0.87%
Altran Techn. 8.13 8.15 8.007 256051 8.095 8.13 0.43%
Anevia 12.23 12.23 12.00 3216 12.24 12.00 -1.96%
Anf Immobilier 23.60 23.70 23.00 13677 23.60 23.00 -2.54%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.85 2.86 2.85 3151 2.85 2.86 0.35%
Aperam 26.84 26.84 25.79 943224 26.585 25.935 -2.44%
Aperam 26.84 26.84 25.79 943224 26.585 25.935 -2.44%
April 15.20 15.30 14.74 194701 15.06 14.74 -2.12%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.80 4.80 4.80 300 4.94 4.80 -2.83%
Arcelor Mittal 11.75 11.75 11.51 11578388 11.64 11.595 -0.39%
Archos 2.81 2.85 2.79 78823 2.81 2.79 -0.71%
Ardoin St Amand A 63.77 63.77 63.77 34 63.77 63.77 0.00%
Areva 11.60 11.79 11.60 70102 11.505 11.71 1.78%
Argan 17.08 17.08 16.84 1725 17.00 16.84 -0.94%
Arkema 57.52 58.34 55.50 581382 57.82 55.59 -3.86%
Artea 1.02 1.02 1.02 1100 1.04 1.02 -1.92%
Arthur Maury 1.00 1.00 1.00 1 0.95 1.00 5.26%
Artois Nom. 5800.01 5800.01 5800.01 4 5845.00 5800.01 -0.77%
Artprice Com 15.61 16.04 15.43 18174 15.68 15.43 -1.59%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 6.75 6.85 6.75 692 6.80 6.77 -0.44%
Assystem 16.81 16.89 16.71 10992 16.92 16.85 -0.41%
Ast Groupe 2.39 2.39 2.36 2764 2.38 2.39 0.42%
Astellia 11.29 11.79 11.29 1520 11.29 11.55 2.30%
Atari 0.26 0.27 0.25 237553 0.25 0.25 0.00%
Ateme 4.32 4.34 4.32 793 4.32 4.34 0.46%
Atmel Corp. 6.50 6.50 6.50 13 6.67 6.50 -2.55%
Atos 61.01 61.10 60.33 306245 60.84 60.56 -0.46%
Aubay 10.19 10.19 10.04 1830 10.18 10.04 -1.38%
Audika Groupe 11.90 11.90 11.85 2214 11.90 11.90 0.00%
Aufeminin 28.00 28.20 28.00 981 28.00 28.10 0.36%
Augros Cosmetics 5.99 5.99 5.99 198 5.99 5.99 0.00%
Auplata 1.26 1.27 1.25 32947 1.26 1.27 0.79%
Aurea 5.68 5.86 5.67 1403 5.68 5.86 3.17%
Aures Technologies 38.49 39.00 38.49 770 38.50 39.00 1.30%
Ausy 25.00 26.69 24.61 36807 24.60 26.05 5.89%
Avanquest Software 0.99 1.03 0.97 339913 0.99 1.00 1.01%
Avenir Finance 8.85 8.98 8.82 1980 8.86 8.98 1.35%
Avenir Telecom 0.28 0.30 0.28 66652 0.28 0.29 3.57%
Aviation Latecoere 11.54 11.54 11.17 10309 11.38 11.33 -0.44%
Awox 18.40 18.40 18.02 1089 18.40 18.40 0.00%
Axa 20.00 20.005 19.785 13392893 19.86 19.895 0.18%
Axway Software 21.29 21.29 20.74 2027 20.95 20.95 0.00%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only