Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

05/08/2015 - 14:26
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.00 44.08 44.00 1183 44.00 44.08 0.18%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 18.55 18.55 18.55 26 18.55 18.55 0.00%
Ab Science 15.16 15.18 15.03 26692 15.07 15.06 -0.07%
Abc Arbitrage 4.84 4.85 4.82 8102 4.84 4.82 -0.41%
Abivax 20.00 20.35 19.55 3877 20.00 20.20 1.00%
Acanthe Dev. 0.43 0.43 0.42 10200 0.43 0.42 -2.33%
Acces Industrie 2.40 2.40 2.40 700 2.40 2.40 0.00%
Accor Hotels 44.235 45.59 44.23 679086 44.095 45.59 3.39%
Acep France 3.00 3.00 3.00 18 3.00 3.00 0.00%
Acheter-Louer 0.11 0.11 0.10 13683 0.11 0.10 -9.09%
Acropolis Telecom 0.48 0.48 0.48 100 0.48 0.48 0.00%
Acteos 1.78 1.78 1.78 281 1.77 1.78 0.56%
Actia Group 6.67 6.81 6.58 41880 6.58 6.80 3.34%
Activium Group 0.59 0.59 0.59 53 0.54 0.59 9.26%
Ada 8.74 8.74 8.74 1 8.74 8.74 0.00%
Adl Partner 17.51 17.57 17.51 896 17.51 17.55 0.23%
Adocia 89.08 91.65 88.89 30696 89.23 91.05 2.04%
Adomos 0.05 0.05 0.04 57567 0.05 0.05 0.00%
Adp 109.75 110.00 109.35 20217 109.75 109.80 0.05%
Adthink Media 1.40 1.47 1.35 7893 1.40 1.44 2.86%
Advenis 6.01 6.11 5.95 1261 6.00 6.10 1.67%
Advini 31.81 31.81 31.81 1 31.81 31.81 0.00%
Affine RE. 16.49 16.50 16.41 689 16.49 16.49 0.00%
Afone 4.64 4.64 4.62 22 4.65 4.62 -0.65%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 105.00 105.00 105.00 17 105.06 105.00 -0.06%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.52 0.52 0.50 13763 0.52 0.51 -1.92%
Agta Record 47.70 49.30 47.70 214 47.70 47.70 0.00%
Air France - KLM 6.381 6.443 6.331 803686 6.38 6.428 0.75%
Air Liquide 120.50 122.00 120.35 358634 120.30 122.00 1.41%
Airbus 65.35 66.30 65.23 931596 64.89 66.30 2.17%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.51 30.52 30.10 2522 30.52 30.10 -1.38%
Albioma 15.16 15.16 15.00 11866 15.07 15.14 0.46%
Alcatel-Lucent 3.421 3.445 3.405 3335303 3.429 3.433 0.12%
Ales Groupe 19.35 19.60 19.35 79 19.20 19.60 2.08%
Alpes (compagnie) 18.37 18.55 18.37 6079 18.37 18.55 0.98%
Alpha Mos 0.92 0.94 0.92 3000 0.94 0.94 0.00%
Alstom 26.64 26.83 26.615 249809 26.64 26.76 0.45%
Altamir 11.00 11.00 10.98 6298 11.00 11.00 0.00%
Altarea 155.55 155.55 154.55 317 155.55 155.40 -0.10%
Altareit 166.99 166.99 166.99 1 166.99 166.99 0.00%
Alten 45.80 45.80 45.475 2307 45.505 45.69 0.41%
Altran Techn. 10.70 10.735 10.66 55541 10.67 10.67 0.00%
Amoéba Biocide 11.00 12.00 10.96 21640 10.96 11.75 7.21%
Amplitude Surgical 5.34 5.49 5.34 20756 5.27 5.45 3.42%
Anevia 3.22 3.23 3.20 248 3.22 3.20 -0.62%
Anf Immobilier 22.65 22.65 22.50 325 22.50 22.58 0.36%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 4.00 4.00 4.00 119 4.00 4.00 0.00%
Aperam 34.32 35.44 34.305 436863 34.23 35.43 3.51%
Aperam 34.32 35.44 34.305 436863 34.23 35.43 3.51%
April 12.50 12.58 12.50 2194 12.50 12.58 0.64%
Aquila 5.79 5.79 5.79 68 5.60 5.79 3.39%
Arcelor Mittal 8.344 8.629 8.32 7367635 8.295 8.629 4.03%
Archos 2.15 2.16 2.14 55818 2.11 2.14 1.42%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 8.221 8.64 8.221 27271 8.22 8.553 4.05%
Argan 20.60 20.81 20.60 1032 20.70 20.72 0.10%
Arkema 72.87 73.50 72.52 92813 72.56 73.41 1.17%
Aroma Celte 6.90 6.90 6.90 10 7.00 6.90 -1.43%
Artea NR 0.70 0.70 0.70 13 0.70 0.70 0.00%
Arthur Maury 1.05 1.05 1.05 500 0.54 1.05 94.44%
Artois Nom. 5400.00 5400.00 5400.00 1 5311.01 5400.00 1.68%
Artprice Com 14.38 14.38 13.94 9594 14.40 14.05 -2.43%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 115 5.20 5.20 0.00%
Ask 2.26 2.29 2.12 82504 2.24 2.29 2.23%
Assystem 18.20 18.23 17.64 6179 18.20 17.64 -3.08%
Ast Groupe 2.49 2.49 2.49 1701 2.45 2.49 1.63%
Astellia 9.45 9.45 9.45 110 9.45 9.45 0.00%
Atari 0.21 0.21 0.20 127817 0.21 0.20 -4.76%
Ateme 2.99 3.00 2.93 7804 2.99 2.99 0.00%
Atmel Corp. 7.44 7.44 7.44 50 6.70 7.44 11.04%
Atos 70.27 71.06 70.00 205897 70.13 70.88 1.07%
Attractive Sport 7.00 7.00 7.00 8 7.00 7.00 0.00%
Aubay 16.91 16.91 16.90 7053 16.91 16.91 0.00%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.61 17.61 17.61 30 17.62 17.61 -0.06%
Aufeminin 26.20 26.20 26.12 154 26.20 26.12 -0.31%
Augros Cosmetics 4.80 4.80 4.80 100 4.60 4.80 4.35%
Auplata 1.32 1.33 1.31 46952 1.32 1.31 -0.76%
Aurea 5.66 5.66 5.61 413 5.67 5.61 -1.06%
Aures Technologies 67.20 67.99 67.20 173 67.23 67.20 -0.04%
Ausy 39.47 39.50 38.40 5662 39.55 38.89 -1.67%
Avanquest Software 0.11 0.12 0.11 760286 0.11 0.12 9.09%
Avenir Telecom 0.18 0.18 0.17 6035 0.18 0.17 -5.56%
Aviation Latecoere 9.51 9.52 9.44 8061 9.51 9.44 -0.74%
Awox 8.83 8.85 8.78 3590 8.82 8.79 -0.34%
Axa 24.195 24.595 24.145 2509407 24.22 24.59 1.53%
Axway Software 22.95 22.95 22.73 3247 22.87 22.75 -0.52%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only