Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

02/08/2014 - 04:23
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 43.20 43.20 42.30 348 43.20 42.30 -2.08%
A Et Co 5.99 5.99 5.99 58 6.30 5.99 -4.92%
A Toute Vitesse 5.95 5.95 5.95 200 6.00 5.95 -0.83%
A2micile Europe 18.50 18.56 16.99 7128 18.50 17.53 -5.24%
Ab Science 10.37 10.37 9.50 55617 10.24 10.07 -1.66%
Abc Arbitrage 4.70 4.70 4.63 22512 4.68 4.64 -0.85%
Acanthe Dev. 0.42 0.43 0.41 13494 0.42 0.43 2.38%
Acces Industrie 3.50 3.50 3.50 543 3.50 3.50 0.00%
Accor 36.045 36.115 35.42 742276 36.20 35.54 -1.82%
Acep France 3.31 3.31 3.31 50 3.45 3.31 -4.06%
Acheter-Louer 0.17 0.18 0.16 74395 0.18 0.17 -5.56%
Acropolis Telecom 2.70 2.70 2.70 1100 2.75 2.70 -1.82%
Acteos 3.04 3.04 2.98 1732 3.04 3.03 -0.33%
Actia Group 4.25 4.66 4.25 190582 4.11 4.50 9.49%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.99 7.99 7.99 1 7.99 7.99 0.00%
Adl Partner 14.31 14.31 14.20 1414 14.31 14.30 -0.07%
Adocia 13.28 13.31 12.36 43734 13.29 12.81 -3.61%
Adomos 0.03 0.03 0.02 8211675 0.04 0.03 -25.00%
Adp 102.45 103.00 100.80 75666 102.35 101.40 -0.93%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 3.04 3.15 2.81 2287 3.05 3.07 0.66%
Advini 31.50 31.50 31.00 254 31.50 31.00 -1.59%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.55 14.57 14.30 9288 14.60 14.31 -1.99%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.25 6.25 6.25 610 6.25 6.25 0.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 97.80 97.80 97.80 8 97.80 97.80 0.00%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.93 0.93 0.90 16741 0.94 0.93 -1.06%
Agta Record 35.00 35.00 35.00 103 35.00 35.00 0.00%
Air France - KLM 8.05 8.076 7.776 4533517 8.083 7.852 -2.86%
Air Liquide 95.11 95.16 93.40 1189236 95.02 93.61 -1.48%
Airbus Group 43.26 43.35 41.86 4678199 43.36 42.675 -1.58%
Akd 0.35 0.35 0.35 398 0.35 0.35 0.00%
Akka Technologies 26.29 26.30 23.80 24215 26.05 25.83 -0.84%
Albioma 19.05 19.26 18.60 20895 18.90 19.12 1.16%
Alcatel-Lucent 2.602 2.605 2.375 70380365 2.644 2.57 -2.80%
Ales Groupe 16.67 17.40 16.66 8062 18.50 17.00 -8.11%
Alliance Dev.Cap. 0.10 0.10 0.10 1158 0.11 0.10 -9.09%
Alpes (compagnie) 15.90 15.93 15.80 6269 15.90 15.80 -0.63%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 26.62 26.985 26.35 1388800 26.89 26.79 -0.37%
Altamir 11.60 11.65 11.41 29723 11.60 11.57 -0.26%
Altarea 137.00 138.80 135.50 2563 136.80 136.65 -0.11%
Altareit 146.00 146.00 146.00 55 145.00 146.00 0.69%
Alten 35.315 36.305 35.105 35944 35.995 35.945 -0.14%
Altran Techn. 7.821 7.85 7.535 490415 7.86 7.609 -3.19%
Anevia 12.78 12.78 12.16 2672 12.78 12.31 -3.68%
Anf Immobilier 24.60 24.63 24.20 8976 24.50 24.20 -1.22%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.82 2.83 2.82 701 2.82 2.83 0.35%
Aperam 25.80 26.35 24.465 1314121 25.18 25.985 3.20%
Aperam 25.80 26.35 24.465 1314121 25.18 25.985 3.20%
April 16.70 16.80 16.61 7023 16.71 16.75 0.24%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.60 4.60 4.60 110 4.51 4.60 2.00%
Arcelor Mittal 10.90 11.02 10.515 24290090 11.37 10.675 -6.11%
Archos 2.83 2.83 2.66 145653 2.83 2.72 -3.89%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 14.50 14.50 12.00 461168 15.555 12.495 -19.67%
Argan 16.57 16.60 16.55 5049 16.55 16.57 0.12%
Arkema 55.00 58.59 51.73 2079208 69.42 51.73 -25.48%
Artea 1.50 1.50 1.50 2500 1.60 1.50 -6.25%
Arthur Maury 0.95 0.95 0.95 1 0.90 0.95 5.56%
Artois Nom. 5866.00 5866.00 5866.00 6 5900.00 5866.00 -0.58%
Artprice Com 13.33 13.64 12.72 22615 13.35 13.23 -0.90%
Artsnet 13.71 13.71 13.71 8 13.71 13.71 0.00%
Ask 7.20 7.26 7.11 999 7.25 7.23 -0.28%
Assystem 21.25 21.25 20.01 22400 21.45 20.39 -4.94%
Ast Groupe 2.46 2.46 2.20 7954 2.47 2.45 -0.81%
Astellia 10.50 10.60 10.25 1817 10.69 10.60 -0.84%
Atari 0.29 0.29 0.27 772649 0.28 0.28 0.00%
Ateme 4.56 4.56 4.48 2830 4.56 4.49 -1.54%
Atmel Corp. 6.67 6.67 6.67 200 5.61 6.67 18.89%
Atos 58.32 58.40 57.01 371494 58.36 57.14 -2.09%
Aubay 10.19 10.29 9.91 11034 10.19 9.97 -2.16%
Audika Groupe 12.97 13.54 12.92 825 13.22 12.99 -1.74%
Aufeminin 29.99 30.00 29.10 2296 30.01 29.60 -1.37%
Augros Cosmetics 5.95 5.95 5.94 1372 6.30 5.94 -5.71%
Auplata 1.25 1.25 1.20 119640 1.25 1.21 -3.20%
Aurea 5.52 5.52 5.10 15432 5.52 5.20 -5.80%
Aures Technologies 37.29 37.30 36.45 903 37.30 37.15 -0.40%
Ausy 25.70 25.75 25.00 2333 25.75 25.00 -2.91%
Avanquest Software 1.00 1.01 0.94 128570 1.00 0.97 -3.00%
Avenir Finance 9.59 9.87 8.84 6580 9.51 9.36 -1.58%
Avenir Telecom 0.31 0.32 0.30 42882 0.31 0.30 -3.23%
Aviation Latecoere 10.95 10.99 10.29 40991 10.89 10.60 -2.66%
Awox 18.20 18.20 17.65 2227 18.48 17.98 -2.71%
Axa 17.705 17.74 17.235 13453225 17.19 17.365 1.02%
Axway Software 19.45 19.50 19.01 16991 19.45 19.12 -1.70%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only