Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

03/07/2015 - 17:35
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 43.00 43.00 42.98 551 43.00 43.00 0.00%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.50 16.50 16.48 340 16.50 16.50 0.00%
Ab Science 14.51 14.58 14.05 74947 14.39 14.12 -1.88%
Abc Arbitrage 4.80 4.84 4.78 26327 4.80 4.83 0.63%
Abivax 20.04 20.14 19.51 4392 20.20 19.60 -2.97%
Acanthe Dev. 0.37 0.37 0.36 9877 0.37 0.36 -2.70%
Acces Industrie 2.10 2.10 2.10 1 2.01 2.10 4.48%
Accor Hotels 45.495 45.93 45.045 663745 45.435 45.18 -0.56%
Acep France 3.00 3.00 3.00 23 3.01 3.00 -0.33%
Acheter-Louer 0.11 0.11 0.11 100 0.10 0.11 10.00%
Acropolis Telecom 0.48 0.48 0.48 100 1.23 0.48 -60.98%
Acteos 1.90 1.91 1.88 8 1.90 1.88 -1.05%
Actia Group 6.47 6.48 6.31 38629 6.47 6.35 -1.85%
Activium Group 0.59 0.59 0.59 53 0.54 0.59 9.26%
Ada 8.19 8.19 8.19 1 8.19 8.19 0.00%
Adl Partner 15.99 16.00 15.99 1544 16.00 16.00 0.00%
Adocia 66.10 66.35 65.00 41226 66.29 65.69 -0.91%
Adomos 0.04 0.05 0.04 637032 0.05 0.05 0.00%
Adp 103.35 103.35 101.00 100794 103.50 101.65 -1.79%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.57 1.57 1.42 63469 1.62 1.44 -11.11%
Advini 32.00 32.00 32.00 26 32.00 32.00 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 16.30 16.46 16.25 6542 16.40 16.45 0.30%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 4.34 5.10 4.34 3453 4.47 5.01 12.08%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 85.96 85.96 85.96 1 71.11 85.96 20.88%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.42 0.43 0.39 3702 0.43 0.42 -2.33%
Agta Record 43.90 44.50 43.90 66 43.90 44.00 0.23%
Air France - KLM 6.21 6.238 5.99 2123366 6.207 6.038 -2.72%
Air Liquide 115.30 115.30 113.55 502379 114.30 113.90 -0.35%
Airbus 59.67 59.80 58.70 1737843 59.52 59.11 -0.69%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 33.05 33.40 32.50 9414 33.10 33.24 0.42%
Albioma 14.55 14.66 14.05 88224 14.57 14.20 -2.54%
Alcatel-Lucent 3.262 3.305 3.26 8969684 3.268 3.285 0.52%
Ales Groupe 17.66 17.70 17.65 501 17.65 17.65 0.00%
Alliance Dev.Cap. 0.11 0.11 0.11 368 0.11 0.11 0.00%
Alpes (compagnie) 16.83 16.95 16.75 12507 16.83 16.90 0.42%
Alpha Mos 0.93 0.96 0.91 4777 0.92 0.91 -1.09%
Alstom 25.555 25.76 25.51 624622 25.55 25.53 -0.08%
Altamir 10.54 10.61 10.44 16155 10.62 10.60 -0.19%
Altarea 154.55 155.05 153.00 1395 154.50 153.00 -0.97%
Altareit 169.97 169.97 169.97 1 169.97 169.97 0.00%
Alten 42.795 42.795 41.72 20458 42.58 41.945 -1.49%
Altran Techn. 9.78 9.834 9.629 167285 9.802 9.693 -1.11%
Amplitude Surgical 5.06 5.07 4.95 31174 5.04 5.02 -0.40%
Anevia 3.57 3.57 3.47 478 3.72 3.56 -4.30%
Anf Immobilier 22.00 22.00 21.23 4757 21.60 21.23 -1.71%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.50 3.50 3.50 1351 3.50 3.50 0.00%
Aperam 35.50 35.565 34.775 273012 35.50 34.965 -1.51%
Aperam 35.50 35.565 34.775 273012 35.50 34.965 -1.51%
April 12.10 12.15 12.10 883 12.16 12.15 -0.08%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.06 5.06 5.06 190 5.44 5.06 -6.99%
Arcelor Mittal 8.675 8.739 8.568 7802777 8.676 8.705 0.33%
Archos 2.02 2.05 2.00 40149 2.03 2.00 -1.48%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 7.65 7.70 7.518 16837 7.65 7.539 -1.45%
Argan 19.80 19.87 19.63 122 19.65 19.63 -0.10%
Arkema 65.30 65.74 64.39 243667 65.34 64.95 -0.60%
Aroma Celte 6.90 6.90 6.90 10 7.00 6.90 -1.43%
Artea NR 0.70 0.70 0.70 13 0.70 0.70 0.00%
Arthur Maury 0.54 0.54 0.54 1400 0.54 0.54 0.00%
Artois Nom. 5401.00 5401.00 5401.00 3 5401.00 5401.00 0.00%
Artprice Com 13.98 13.98 13.28 14010 14.00 13.67 -2.36%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 115 5.20 5.20 0.00%
Ask 1.54 2.03 1.42 345989 1.52 2.03 33.55%
Assystem 16.40 16.44 16.36 7534 16.42 16.43 0.06%
Ast Groupe 2.46 2.55 2.45 1301 2.45 2.55 4.08%
Astellia 9.49 9.49 9.45 15 9.50 9.45 -0.53%
Atari 0.18 0.23 0.18 7700294 0.18 0.20 11.11%
Ateme 3.70 3.70 3.68 478 3.70 3.70 0.00%
Atmel Corp. 9.50 9.50 9.50 40 9.75 9.50 -2.56%
Atos 68.66 69.18 67.53 278632 68.00 68.04 0.06%
Attractive Sport 7.00 7.00 7.00 8 7.00 7.00 0.00%
Aubay 14.25 14.26 14.15 7413 14.25 14.22 -0.21%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.62 17.64 17.62 742 17.63 17.62 -0.06%
Aufeminin 23.48 23.76 23.03 1425 23.77 23.15 -2.61%
Augros Cosmetics 4.85 4.85 4.85 570 4.95 4.85 -2.02%
Auplata 1.34 1.35 1.31 57979 1.34 1.31 -2.24%
Aurea 5.37 5.40 5.37 2661 5.40 5.39 -0.19%
Aures Technologies 59.76 59.80 58.10 157 59.75 58.10 -2.76%
Ausy 35.00 35.29 35.00 1330 35.02 35.00 -0.06%
Avanquest Software 0.10 0.11 0.10 1180949 0.11 0.11 0.00%
Avenir Finance 7.26 7.27 7.20 1049 7.27 7.27 0.00%
Avenir Telecom 0.17 0.17 0.16 303893 0.17 0.17 0.00%
Aviation Latecoere 10.38 10.40 10.18 76419 10.38 10.30 -0.77%
Awox 8.61 8.61 8.55 970 8.61 8.57 -0.46%
Axa 22.605 22.725 22.415 5132762 22.60 22.51 -0.40%
Axway Software 20.10 20.20 20.00 5406 20.20 20.16 -0.20%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only