LA CITATION DU JOUR

Il est difficile de faire danser un éléphant
Proverbe boursier

Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

17/04/2014 - 23:24
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 49.90 49.98 49.88 1594 49.90 49.92 0.04%
A Et Co 10.00 10.00 10.00 10 9.61 10.00 4.06%
A Toute Vitesse 6.25 6.25 6.25 20 6.05 6.25 3.31%
A2micile Europe 15.98 15.99 15.62 487 16.15 15.66 -3.03%
Ab Science 11.65 11.69 11.55 28105 11.66 11.61 -0.43%
Abc Arbitrage 5.21 5.24 5.18 32689 5.21 5.20 -0.19%
ABC Orthodontics 0.70 0.70 0.70 100 0.59 0.70 18.64%
Acanthe Dev. 0.49 0.50 0.48 12683 0.50 0.49 -2.00%
Acces Industrie 3.80 3.90 3.80 12 3.94 3.90 -1.02%
Accor 35.25 35.825 35.235 1083785 35.225 35.375 0.43%
Acep France 3.30 3.30 3.30 110 3.45 3.30 -4.35%
Acheter-Louer 0.20 0.20 0.20 27854 0.20 0.20 0.00%
Acropolis Telecom 1.00 1.00 1.00 3554 1.90 1.00 -47.37%
Acteos 3.55 3.55 3.50 7777 3.55 3.50 -1.41%
Actia Group 5.46 5.69 5.38 128675 5.40 5.63 4.26%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.03 8.03 8.03 1 8.03 8.03 0.00%
Adl Partner 13.40 13.40 13.32 454 13.18 13.32 1.06%
Adocia 11.66 12.00 11.66 11057 11.75 12.00 2.13%
Adomos 0.06 0.06 0.05 1896780 0.06 0.06 0.00%
Adp 88.89 89.28 88.89 26794 89.00 89.24 0.27%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 3.77 3.87 3.75 1486 3.77 3.87 2.65%
Advini 33.91 34.00 33.91 86 33.90 34.00 0.29%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Aerowatt 18.00 18.00 18.00 8942 18.00 18.00 0.00%
Affine RE. 14.62 14.88 14.62 8949 14.94 14.80 -0.94%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.41 6.60 6.40 5149 6.41 6.50 1.40%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 82.81 82.81 82.81 5 83.40 82.81 -0.71%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 1.05 1.10 1.04 24470 1.05 1.10 4.76%
Agta Record 31.60 35.00 31.60 1306 31.60 32.00 1.27%
Air France - KLM 10.85 11.025 10.79 1774222 10.855 11.00 1.34%
Air Liquide 98.65 99.11 98.16 740596 98.63 98.74 0.11%
Airbus Group 50.60 51.38 50.45 1812538 50.59 51.33 1.46%
Akd 0.39 0.39 0.39 100 0.38 0.39 2.63%
Akka Technologies 25.23 26.24 25.23 10744 25.65 25.90 0.97%
Albioma 19.67 19.78 19.55 15821 19.70 19.55 -0.76%
Alcatel-Lucent 2.69 2.822 2.671 39331685 2.657 2.82 6.13%
Alcatel-Lucent DS 0.198 0.21 0.185 125769673 0.199 0.21 5.53%
Ales Groupe 18.01 18.19 18.00 2612 18.00 18.19 1.06%
Alliance Dev.Cap. 0.12 0.12 0.12 1000 0.11 0.12 9.09%
Allo Finance 0.16 0.16 0.16 716 0.15 0.16 6.67%
Alpes (compagnie) 16.18 16.18 15.95 14154 16.05 15.96 -0.56%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 22.305 22.645 22.19 2064460 22.30 22.585 1.28%
Altamir 10.84 10.88 10.80 14609 10.84 10.85 0.09%
Altarea 128.05 130.00 128.05 337 128.00 129.30 1.02%
Altareit 159.01 159.01 159.01 1 159.01 159.01 0.00%
Alten 36.35 37.465 36.35 24607 36.325 37.42 3.01%
Altran Techn. 7.899 8.149 7.86 312472 7.90 8.096 2.48%
Amatheon Agri 2.11 2.11 2.11 1 2.10 2.11 0.48%
Anatevka 11.00 11.00 11.00 700 14.35 11.00 -23.34%
Anf Immobilier 24.00 24.25 24.00 5410 24.25 24.20 -0.21%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.92 2.92 2.86 5849 2.92 2.91 -0.34%
Aperam 17.81 17.97 17.575 371043 17.835 17.76 -0.42%
Aperam 17.81 17.97 17.575 371043 17.835 17.76 -0.42%
April 17.25 17.57 17.20 7150 17.25 17.21 -0.23%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.40 4.40 4.40 5022 4.37 4.40 0.69%
Arcelor Mittal 11.70 11.75 11.595 4831189 11.68 11.71 0.26%
Archos 3.21 3.53 3.21 411062 3.22 3.47 7.76%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 17.00 17.215 16.90 38654 16.865 17.20 1.99%
Argan 16.16 16.30 16.13 1764 16.16 16.22 0.37%
Arkema 75.87 77.21 75.33 187367 77.06 76.61 -0.58%
Arthur Maury 1.39 1.39 1.39 180 1.47 1.39 -5.44%
Artois Nom. 6050.00 6050.00 6050.00 9 6050.00 6050.00 0.00%
Artprice Com 17.15 17.21 16.55 34623 16.65 17.01 2.16%
Artsnet 12.95 12.95 12.95 15 12.90 12.95 0.39%
Assystem 22.72 22.76 22.50 7678 22.55 22.75 0.89%
Ast Groupe 2.40 2.40 2.37 44 2.40 2.37 -1.25%
Astellia 13.32 13.42 13.18 801 13.32 13.42 0.75%
Atari 0.36 0.36 0.33 2109170 0.35 0.34 -2.86%
ATI Petroleum 0.01 0.01 0.01 265727 0.01 0.01 0.00%
Atmel Corp. 6.00 6.00 6.00 100 5.77 6.00 3.99%
Atos 61.73 61.73 60.35 789119 61.73 60.50 -1.99%
Aubay 10.75 11.19 10.75 14712 10.91 11.08 1.56%
Audika Groupe 11.40 11.93 11.19 4794 11.38 11.88 4.39%
Aufeminin.Com 32.10 33.29 32.10 3298 32.68 33.04 1.10%
Augros Cosmetics 4.30 4.30 4.30 1800 4.40 4.30 -2.27%
Auplata 1.41 1.44 1.41 59214 1.42 1.43 0.70%
Aurea 5.10 5.10 5.03 1580 5.04 5.09 0.99%
Aures Technologies 32.50 32.51 32.50 91 32.50 32.51 0.03%
Ausy 29.59 29.90 29.59 1795 29.50 29.84 1.15%
Auto Escape 4.30 4.30 4.30 3252 4.30 4.30 0.00%
Avanquest Software 1.33 1.37 1.33 47624 1.34 1.37 2.24%
Avenir Finance 9.89 10.04 9.70 925 9.89 9.70 -1.92%
Avenir Telecom 0.40 0.40 0.39 82842 0.40 0.40 0.00%
Aviation Latecoere 13.26 13.29 12.95 85906 13.26 13.00 -1.96%
Axa 18.315 18.54 18.27 5899325 18.27 18.475 1.12%
Axway Software 22.90 23.20 22.90 3723 23.00 23.00 0.00%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only