bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

31/08/2016 - 09:50
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.91 40.91 40.91 1 40.90 40.91 0.02%
4Service Cloud Tech AG 0.58 0.58 0.58 200 0.58 0.58 0.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.40 16.40 16.40 55 16.40 16.40 0.00%
Ab Science 13.35 13.38 13.30 4876 13.30 13.30 0.00%
Abc Arbitrage 5.94 5.95 5.91 4034 5.91 5.94 0.51%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 4.03 4.04 4.03 164 4.15 4.04 -2.65%
Acanthe Dev. 0.51 0.51 0.51 3450 0.51 0.51 0.00%
Acces Industrie 3.12 3.12 3.12 228 2.82 3.12 10.64%
Accor Hotels 33.85 34.015 33.755 67463 33.87 34.015 0.43%
Acep France 1.45 1.45 1.45 302 1.44 1.45 0.69%
Acheter-Louer 0.03 0.03 0.02 118000 0.02 0.03 50.00%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.04 1.04 1.04 1 1.02 1.04 1.96%
Actia Group 6.70 6.70 6.63 15453 6.63 6.69 0.90%
Activium Group 0.25 0.25 0.25 144 0.25 0.25 0.00%
Ada 9.12 9.12 9.11 55 9.10 9.11 0.11%
ADC SIIC 0.13 0.13 0.13 3000 0.11 0.13 18.18%
Adl Partner 14.41 14.41 14.41 1 14.40 14.41 0.07%
Adocia 51.70 51.99 51.60 3637 51.80 51.66 -0.27%
Adomos 0.04 0.04 0.04 157500 0.05 0.04 -20.00%
Adp 93.51 93.53 93.00 6937 93.80 93.50 -0.32%
Adthink Media 1.24 1.30 1.24 13877 1.24 1.24 0.00%
Advenis 2.33 2.33 2.33 1 2.36 2.33 -1.27%
Advini 37.11 37.11 37.11 1 37.11 37.11 0.00%
Affine RE. 15.89 15.89 15.75 337 15.89 15.75 -0.88%
Afone 8.82 8.83 8.82 3574 8.82 8.83 0.11%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.35 0.35 0.35 11801 0.35 0.35 0.00%
Agta Record 61.00 61.00 61.00 1 61.00 61.00 0.00%
Air France - KLM 4.926 4.962 4.903 388955 4.926 4.957 0.63%
Air Liquide 98.50 98.74 98.16 37354 98.65 98.72 0.07%
Airbus 51.63 52.33 51.60 295019 51.44 52.30 1.67%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.75 30.75 30.75 1 30.75 30.75 0.00%
Albioma 15.33 15.42 15.33 976 15.30 15.41 0.72%
Alcatel-Lucent 3.49 3.49 3.49 47657 3.49 3.49 0.00%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 12.55 12.55 12.54 501 12.54 12.54 0.00%
Alpes (compagnie) 16.92 16.96 16.92 769 16.96 16.96 0.00%
Alpha Mos 0.51 0.51 0.51 303 0.51 0.51 0.00%
Alstom 23.82 24.00 23.76 91999 23.82 24.00 0.76%
Altamir 10.76 10.85 10.76 6701 10.75 10.85 0.93%
Altarea 178.15 179.25 178.15 144 179.90 179.25 -0.36%
Altareit 184.00 184.01 184.00 21 182.00 184.01 1.10%
Alten 62.05 62.08 61.60 2701 62.01 61.72 -0.47%
Altran Techn. 13.17 13.21 13.155 10373 13.20 13.205 0.04%
Amatheon Agri 1.70 1.70 1.70 1016 1.65 1.70 3.03%
Amoeba Biocide 31.60 31.60 31.37 1560 31.60 31.60 0.00%
Amplitude Surgical 3.22 3.22 3.19 4776 3.22 3.19 -0.93%
Amundi 43.705 44.10 43.705 2723 43.84 44.10 0.59%
Anevia 3.30 3.30 3.30 21 3.29 3.30 0.30%
Anf Immobilier 22.10 22.10 21.99 236 21.99 22.00 0.05%
Anlarop Development AG 2.88 2.88 2.88 769 3.50 2.88 -17.71%
Antevenio 5.40 5.40 5.30 3590 5.40 5.31 -1.67%
Aperam 36.86 37.55 36.86 34617 36.985 37.53 1.47%
Aperam 36.86 37.55 36.86 34617 36.985 37.53 1.47%
April 11.23 11.25 11.23 31 11.23 11.25 0.18%
Aquila 6.57 6.57 6.57 600 6.43 6.57 2.18%
Arcelor Mittal 5.43 5.46 5.311 4327477 5.495 5.369 -2.29%
Archos 1.65 1.67 1.65 12176 1.64 1.66 1.22%
Ardoin St Amand A 56.00 56.00 56.00 25 58.00 56.00 -3.45%
Areva 6.949 6.99 6.812 46664 6.956 6.906 -0.72%
Argan 23.79 23.79 23.79 11 23.52 23.79 1.15%
Arkema 80.01 80.30 79.62 20020 80.38 79.82 -0.70%
Aroma Celte 5.90 5.90 5.90 60 5.90 5.90 0.00%
Aroundtown Property Holdings 4.81 4.83 4.80 30864 4.79 4.83 0.84%
Artea 12.70 12.70 12.70 160 12.71 12.70 -0.08%
Arthur Maury 0.24 0.24 0.24 1 0.21 0.24 14.29%
Artois Nom. 4788.00 4788.00 4788.00 3 4788.00 4788.00 0.00%
Artprice Com 11.46 11.58 11.46 3077 11.46 11.56 0.87%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.89 4.89 4.89 1 4.52 4.89 8.19%
Ashler et Manson 1.55 1.55 1.55 90 1.55 1.55 0.00%
Asit 5.281 5.281 5.281 18 5.284 5.281 -0.06%
Asit 5.281 5.281 5.281 18 5.284 5.281 -0.06%
Ask 1.18 1.18 1.18 700 1.19 1.18 -0.84%
Assystem 24.00 24.00 23.95 138 24.00 23.99 -0.04%
Ast Groupe 3.87 3.95 3.85 21515 3.76 3.87 2.93%
Astellia 6.71 6.71 6.71 100 6.71 6.71 0.00%
Atari 0.25 0.25 0.24 58243 0.24 0.25 4.17%
Ateme 4.37 4.43 4.37 19471 4.36 4.42 1.38%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 88.70 89.13 88.58 18098 89.12 89.00 -0.13%
Aubay 23.35 23.36 23.35 673 23.35 23.36 0.04%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 27.36 27.57 27.28 579 27.37 27.57 0.73%
Augros Cosmetics 3.40 3.40 3.40 900 3.11 3.40 9.32%
Auplata 1.11 1.11 1.11 14000 1.11 1.11 0.00%
Aurea 5.28 5.28 5.28 160 5.24 5.28 0.76%
Aures Technologies 18.15 18.15 18.15 1 18.15 18.15 0.00%
Ausy 54.60 54.60 54.50 220 54.51 54.50 -0.02%
Avanquest Software 0.12 0.12 0.12 3865533 0.11 0.12 9.09%
Avenir Telecom 0.05 0.06 0.05 131491 0.06 0.05 -16.67%
Aviation Latecoere 3.67 3.68 3.65 4025 3.66 3.68 0.55%
Awox 2.69 2.69 2.69 36 2.69 2.69 0.00%
Axa 18.295 18.74 18.285 1231602 18.335 18.71 2.05%
Axway Software 26.30 26.35 26.30 87 26.40 26.35 -0.19%
Azorean Aquatic Technologies SA 0.32 0.32 0.32 2500 0.30 0.32 6.67%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only