Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

23/05/2015 - 07:44
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.40 44.83 44.37 884 44.30 44.48 0.41%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 17.13 17.29 17.12 212 17.12 17.29 0.99%
Ab Science 16.50 16.99 16.50 279237 15.92 16.50 3.64%
Abc Arbitrage 5.06 5.09 5.05 29509 5.07 5.09 0.39%
Acanthe Dev. 0.36 0.37 0.36 157123 0.37 0.37 0.00%
Acces Industrie 2.20 2.34 2.20 392 2.12 2.34 10.38%
Accor 50.70 51.26 50.59 752469 50.80 50.63 -0.33%
Acep France 3.35 3.35 3.35 361 2.94 3.35 13.95%
Acheter-Louer 0.14 0.15 0.14 812931 0.13 0.15 15.38%
Acropolis Telecom 1.23 1.23 1.23 10186 0.60 1.23 105.00%
Acteos 1.97 1.97 1.92 6846 1.95 1.92 -1.54%
Actia Group 7.16 7.28 7.16 31419 7.14 7.26 1.68%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.67 8.67 8.18 366 8.67 8.18 -5.65%
Adl Partner 16.91 17.00 16.91 1867 16.85 16.96 0.65%
Adocia 68.80 68.80 66.40 38077 67.71 67.07 -0.95%
Adomos 0.04 0.04 0.04 115712 0.04 0.04 0.00%
Adp 115.80 115.80 115.00 30388 115.50 115.30 -0.17%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.76 1.85 1.76 50011 1.76 1.85 5.11%
Advini 32.00 32.00 32.00 29 32.20 32.00 -0.62%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 17.01 17.39 16.96 9651 17.14 17.00 -0.82%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 4.95 5.00 4.95 719 5.00 4.95 -1.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.11 71.11 71.11 20 71.31 71.11 -0.28%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.47 0.47 0.47 9530 0.48 0.47 -2.08%
Agta Record 44.41 44.85 44.41 46 44.00 44.85 1.93%
Air France - KLM 7.878 7.981 7.816 1377176 7.877 7.836 -0.52%
Air Liquide 118.90 119.15 118.20 474454 118.70 118.55 -0.13%
Airbus 63.80 64.14 63.10 2184433 63.94 63.73 -0.33%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 28.85 28.91 28.78 3176 29.30 28.79 -1.74%
Albioma 19.20 19.39 19.20 30244 19.17 19.22 0.26%
Alcatel-Lucent 3.58 3.592 3.52 12526534 3.567 3.538 -0.81%
Ales Groupe 17.99 18.00 17.99 5026 18.10 18.00 -0.55%
Alliance Dev.Cap. 0.11 0.11 0.11 1010 0.12 0.11 -8.33%
Alpes (compagnie) 17.20 17.38 17.10 35576 17.00 17.10 0.59%
Alpha Mos 0.96 0.97 0.95 6637 0.96 0.96 0.00%
Alstom 28.455 28.515 28.21 1092958 28.455 28.275 -0.63%
Altamir 11.00 11.20 10.96 42280 11.00 11.17 1.55%
Altarea 169.80 171.00 169.80 659 170.50 171.00 0.29%
Altareit 161.01 165.00 161.01 11 161.01 165.00 2.48%
Alten 44.45 44.46 43.70 15423 44.54 44.00 -1.21%
Altran Techn. 9.74 9.766 9.652 329873 9.72 9.692 -0.29%
Anevia 5.50 5.51 5.48 481 5.50 5.48 -0.36%
Anf Immobilier 23.10 23.39 23.08 2283 23.39 23.08 -1.33%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.87 3.91 3.80 17958 3.98 3.91 -1.76%
Aperam 38.555 38.87 38.12 307015 38.335 38.23 -0.27%
Aperam 38.555 38.87 38.12 307015 38.335 38.23 -0.27%
April 12.33 12.40 12.33 362 12.43 12.33 -0.80%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.65 5.65 5.65 500 5.65 5.65 0.00%
Arcelor Mittal 10.095 10.165 9.994 5430855 10.11 10.015 -0.94%
Archos 2.24 2.26 2.23 19832 2.24 2.23 -0.45%
Ardoin St Amand A 30.55 30.55 30.55 18 31.00 30.55 -1.45%
Areva 9.35 9.35 8.83 88973 9.35 9.19 -1.71%
Argan 21.39 21.40 21.25 12909 21.44 21.40 -0.19%
Arkema 69.88 70.59 69.88 133758 70.22 70.26 0.06%
Aroma Celte 7.40 7.40 7.40 500 7.40 7.40 0.00%
Artea NR 0.70 0.70 0.70 15 0.71 0.70 -1.41%
Arthur Maury 0.55 0.55 0.55 26 0.57 0.55 -3.51%
Artois Nom. 5460.00 5730.00 5460.00 4 5734.00 5730.00 -0.07%
Artprice Com 14.88 14.88 14.56 2525 14.68 14.64 -0.27%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 21 5.20 5.20 0.00%
Ask 2.05 2.14 1.90 135482 2.16 1.95 -9.72%
Assystem 18.11 18.17 18.05 8562 18.11 18.10 -0.06%
Ast Groupe 2.80 2.82 2.80 1780 2.80 2.82 0.71%
Astellia 10.55 10.55 10.55 47 10.55 10.55 0.00%
Atari 0.18 0.19 0.18 99504 0.18 0.18 0.00%
Ateme 3.74 3.74 3.62 7172 3.73 3.70 -0.80%
Atmel Corp. 6.99 7.60 6.99 666 7.00 7.60 8.57%
Atos 73.49 73.62 71.31 490613 73.23 71.54 -2.31%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 12.68 12.88 12.68 16325 12.80 12.80 0.00%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.60 17.68 17.60 1700 17.68 17.68 0.00%
Aufeminin 27.82 27.90 27.80 1310 27.82 27.90 0.29%
Augros Cosmetics 4.99 4.99 4.99 850 4.90 4.99 1.84%
Auplata 1.46 1.49 1.45 72096 1.47 1.45 -1.36%
Aurea 5.79 5.81 5.72 2876 5.80 5.72 -1.38%
Aures Technologies 59.10 59.10 58.20 960 59.60 59.10 -0.84%
Ausy 36.44 36.67 36.33 3712 36.31 36.33 0.06%
Avanquest Software 0.26 0.27 0.25 1470940 0.26 0.25 -3.85%
Avenir Finance 7.93 8.00 7.93 470 7.99 8.00 0.13%
Avenir Telecom 0.20 0.21 0.20 10536 0.20 0.20 0.00%
Aviation Latecoere 10.50 10.63 10.30 50565 10.18 10.45 2.65%
Awox 9.18 9.30 9.16 10555 9.12 9.18 0.66%
Axa 23.95 24.00 23.715 4967769 23.93 23.935 0.02%
Axway Software 20.59 20.60 20.50 1156 20.60 20.50 -0.49%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only