Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/01/2015 - 04:17
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.00 42.00 41.87 592 42.00 42.00 0.00%
A Et Co 3.00 3.00 3.00 6 2.99 3.00 0.33%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 21.74 21.75 21.70 1215 21.70 21.75 0.23%
Ab Science 14.07 14.36 14.05 118786 14.02 14.21 1.36%
Abc Arbitrage 4.70 4.74 4.69 68962 4.70 4.74 0.85%
Acanthe Dev. 0.35 0.36 0.34 15667 0.35 0.34 -2.86%
Acces Industrie 2.50 2.50 2.48 1330 2.10 2.49 18.57%
Accor 43.62 44.54 43.49 1182674 43.695 44.44 1.71%
Acep France 2.77 2.77 2.77 2300 3.00 2.77 -7.67%
Acheter-Louer 0.14 0.16 0.14 340052 0.15 0.16 6.67%
Acropolis Telecom 1.60 1.60 1.60 360 1.60 1.60 0.00%
Acteos 2.23 2.27 2.16 2000 2.25 2.18 -3.11%
Actia Group 5.23 5.39 5.20 56518 5.25 5.35 1.90%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.93 8.02 7.93 86 7.93 8.02 1.13%
Adl Partner 15.00 15.14 15.00 1227 15.08 15.14 0.40%
Adocia 60.50 63.60 59.30 86650 60.93 63.00 3.40%
Adomos 0.02 0.03 0.02 255964 0.03 0.03 0.00%
Adp 110.55 111.95 110.05 41460 110.70 111.80 0.99%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.26 2.36 2.26 3130 2.36 2.36 0.00%
Advini 28.60 29.39 28.60 1535 29.30 29.39 0.31%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 17.20 17.40 17.11 12647 17.20 17.35 0.87%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.00 6.00 6.00 130 5.95 6.00 0.84%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.25 71.25 71.25 20 84.99 71.25 -16.17%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.37 0.37 0.36 24927 0.37 0.36 -2.70%
Agta Record 37.50 37.50 37.50 26 37.50 37.50 0.00%
Air France - KLM 7.666 8.136 7.557 4435578 7.709 8.136 5.54%
Air Liquide 109.40 111.85 109.20 939647 109.85 111.85 1.82%
Airbus 49.28 50.49 49.28 6327198 49.28 50.14 1.75%
Akd 0.11 0.11 0.11 12344 0.12 0.11 -8.33%
Akka Technologies 30.80 30.90 30.60 9023 30.90 30.83 -0.23%
Albioma 17.03 17.13 16.80 44514 17.15 16.97 -1.05%
Alcatel-Lucent 3.086 3.165 3.072 20602407 3.119 3.109 -0.32%
Ales Groupe 17.27 17.32 17.22 597 17.35 17.32 -0.17%
Alliance Dev.Cap. 0.09 0.09 0.09 4500 0.09 0.09 0.00%
Alpes (compagnie) 15.45 15.90 15.40 31795 15.44 15.87 2.78%
Alpha Mos 0.78 1.43 0.76 1110029 0.71 1.38 94.37%
Alstom 28.53 28.655 28.055 1929947 28.715 28.545 -0.59%
Altamir 10.30 10.60 10.30 19637 10.40 10.60 1.92%
Altarea 141.50 142.00 141.00 1751 142.00 142.00 0.00%
Altareit 154.99 154.99 154.99 1 155.00 154.99 -0.01%
Alten 36.80 37.29 36.80 19443 36.77 37.23 1.25%
Altran Techn. 7.35 7.52 7.32 493752 7.288 7.52 3.18%
Anevia 10.20 10.20 9.95 2476 10.20 9.95 -2.45%
Anf Immobilier 22.69 22.71 22.60 5047 22.67 22.70 0.13%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.58 2.59 2.58 845 2.59 2.59 0.00%
Aperam 23.31 24.53 22.535 1004092 24.195 24.43 0.97%
Aperam 23.31 24.53 22.535 1004092 24.195 24.43 0.97%
April 11.09 11.24 10.98 12397 11.12 11.21 0.81%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.33 5.33 5.33 500 5.38 5.33 -0.93%
Arcelor Mittal 8.25 8.479 8.116 11415696 8.304 8.477 2.08%
Archos 2.31 2.38 2.28 267985 2.33 2.30 -1.29%
Ardoin St Amand A 28.89 28.89 28.89 22 44.46 28.89 -35.02%
Areva 9.92 10.035 9.80 77080 9.90 9.90 0.00%
Argan 20.40 20.40 20.10 23402 19.70 20.25 2.79%
Arkema 61.62 62.82 60.95 310979 61.65 62.72 1.74%
Aroma Celte 7.40 7.40 7.40 11 7.39 7.40 0.14%
Artea NR 0.69 0.69 0.69 26 0.69 0.69 0.00%
Arthur Maury 0.50 0.50 0.50 17313 0.50 0.50 0.00%
Artois Nom. 4674.50 4674.50 4674.50 1 4674.98 4674.50 -0.01%
Artprice Com 14.45 14.73 14.25 24068 14.80 14.30 -3.38%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.30 5.30 5.30 200 5.30 5.30 0.00%
Ask 3.49 4.18 3.42 40703 3.40 4.02 18.24%
Assystem 17.40 17.40 17.38 6428 17.40 17.40 0.00%
Ast Groupe 2.40 2.43 2.40 4150 2.40 2.42 0.83%
Astellia 12.30 12.30 12.30 1 12.30 12.30 0.00%
Atari 0.23 0.25 0.23 5284687 0.22 0.23 4.55%
Ateme 3.38 3.38 3.38 471 3.38 3.38 0.00%
Atmel Corp. 6.72 7.33 6.72 2305 6.21 7.33 18.04%
Atos 67.18 67.53 66.80 296954 67.34 67.31 -0.04%
Attractive Sport 6.99 6.99 6.99 30 5.74 6.99 21.78%
Aubay 10.37 10.40 10.25 11566 10.37 10.29 -0.77%
Audience Labs 8.00 8.00 8.00 10 8.00 8.00 0.00%
Audika Groupe 12.89 12.95 12.70 6140 12.63 12.90 2.14%
Aufeminin 28.00 28.60 28.00 4497 28.00 28.60 2.14%
Augros Cosmetics 5.07 5.07 5.07 100 5.03 5.07 0.80%
Auplata 1.95 2.01 1.91 406810 1.89 1.94 2.65%
Aurea 4.56 4.68 4.56 3607 4.63 4.64 0.22%
Aures Technologies 51.61 52.70 51.60 1021 53.11 51.65 -2.75%
Ausy 31.19 31.30 31.00 10169 31.00 31.30 0.97%
Avanquest Software 0.65 0.65 0.62 177473 0.65 0.65 0.00%
Avenir Finance 8.10 8.30 8.05 6082 8.10 8.26 1.98%
Avenir Telecom 0.22 0.23 0.22 74577 0.22 0.22 0.00%
Aviation Latecoere 10.90 11.92 10.85 195197 10.67 11.70 9.65%
Awox 9.90 9.95 9.57 15026 10.09 9.70 -3.87%
Axa 20.52 20.825 20.47 7566901 20.695 20.76 0.31%
Axway Software 15.50 15.80 15.50 33005 15.60 15.70 0.64%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only