Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

05/03/2015 - 19:38
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.00 40.04 40.00 450 40.00 40.02 0.05%
A Et Co 3.14 3.14 3.14 300 3.15 3.14 -0.32%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 20.66 20.67 20.51 2002 20.66 20.67 0.05%
Ab Science 16.90 17.09 16.73 59951 16.84 16.97 0.77%
Abc Arbitrage 5.11 5.15 5.08 75861 5.10 5.14 0.78%
Acanthe Dev. 0.37 0.38 0.36 23897 0.37 0.37 0.00%
Acces Industrie 2.32 2.32 2.32 226 2.30 2.32 0.87%
Accor 46.78 48.455 46.62 1613069 46.61 48.35 3.73%
Acep France 2.77 2.77 2.77 27 2.77 2.77 0.00%
Acheter-Louer 0.13 0.13 0.13 69263 0.13 0.13 0.00%
Acropolis Telecom 0.85 0.85 0.85 20 0.84 0.85 1.19%
Acteos 2.40 2.40 2.35 1413 2.35 2.39 1.70%
Actia Group 7.26 7.35 7.15 66582 7.26 7.29 0.41%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.34 8.34 8.20 93 8.34 8.20 -1.68%
Adl Partner 17.70 17.90 17.50 2753 18.00 17.80 -1.11%
Adocia 61.89 62.92 60.75 45988 61.44 62.92 2.41%
Adomos 0.03 0.03 0.02 409100 0.03 0.03 0.00%
Adp 107.45 107.60 106.00 66228 107.50 106.70 -0.74%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.78 1.80 1.78 5371 1.71 1.79 4.68%
Advini 29.05 29.05 29.05 1 29.05 29.05 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 18.80 18.80 18.23 20606 19.00 18.23 -4.05%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.25 5.33 5.20 20883 5.27 5.33 1.14%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 71.25 71.25 71.25 20 84.99 71.25 -16.17%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.50 0.51 0.49 19567 0.52 0.50 -3.85%
Agta Record 39.80 39.95 39.80 606 39.80 39.95 0.38%
Air France - KLM 7.11 7.11 6.952 4256129 7.101 7.015 -1.21%
Air Liquide 117.65 119.10 117.30 734891 117.85 118.85 0.85%
Airbus 56.75 59.50 56.62 4599757 56.52 59.21 4.76%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.30 30.40 30.08 4741 30.45 30.40 -0.16%
Albioma 18.45 18.64 18.30 54549 18.28 18.44 0.88%
Alcatel-Lucent 3.502 3.528 3.486 13036599 3.485 3.523 1.09%
Ales Groupe 17.86 17.86 17.85 41 17.80 17.85 0.28%
Alliance Dev.Cap. 0.09 0.09 0.09 47000 0.09 0.09 0.00%
Alpes (compagnie) 15.65 15.79 15.40 33264 15.52 15.66 0.90%
Alpha Mos 1.10 1.10 1.05 32332 1.10 1.09 -0.91%
Alstom 29.13 29.505 28.865 1277079 29.165 29.505 1.17%
Altamir 11.05 11.48 11.02 75249 11.00 11.35 3.18%
Altarea 157.20 159.40 157.20 1728 158.80 158.65 -0.09%
Altareit 159.01 159.01 159.01 1 159.01 159.01 0.00%
Alten 40.37 41.00 40.20 40885 40.475 40.51 0.09%
Altran Techn. 8.37 8.517 8.369 250972 8.39 8.482 1.10%
Anevia 10.39 10.58 10.39 1942 10.38 10.54 1.54%
Anf Immobilier 25.06 25.55 25.01 5046 25.30 25.01 -1.15%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.74 2.74 2.65 34291 2.75 2.68 -2.55%
Aperam 30.775 31.89 30.625 689334 30.70 31.745 3.40%
Aperam 30.775 31.89 30.625 689334 30.70 31.745 3.40%
April 12.01 12.10 11.95 5344 12.03 11.95 -0.67%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.09 6.09 6.09 1619 6.10 6.09 -0.16%
Arcelor Mittal 9.56 9.71 9.251 10944072 9.544 9.69 1.53%
Archos 2.25 2.26 2.21 88319 2.23 2.25 0.90%
Ardoin St Amand A 28.89 28.89 28.89 22 44.46 28.89 -35.02%
Areva 9.29 9.48 9.271 178334 9.30 9.30 0.00%
Argan 22.50 22.71 22.00 8930 22.50 22.00 -2.22%
Arkema 65.00 70.31 64.28 731905 65.83 69.90 6.18%
Aroma Celte 7.40 7.40 7.40 75 7.35 7.40 0.68%
Artea NR 0.68 0.68 0.68 13 0.68 0.68 0.00%
Arthur Maury 0.50 0.50 0.50 4949 0.65 0.50 -23.08%
Artois Nom. 5854.01 6196.99 5854.01 6 5810.01 6196.99 6.66%
Artprice Com 15.60 15.87 15.52 16833 15.56 15.87 1.99%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.30 5.40 1.89%
Ask 4.10 4.16 4.02 5575 4.10 4.10 0.00%
Assystem 18.71 18.75 18.62 7981 18.64 18.70 0.32%
Ast Groupe 2.55 2.57 2.53 3012 2.55 2.53 -0.78%
Astellia 11.49 11.50 11.49 223 11.49 11.50 0.09%
Atari 0.21 0.21 0.20 260365 0.20 0.21 5.00%
Ateme 3.85 3.85 3.72 7711 3.85 3.76 -2.34%
Atmel Corp. 7.90 8.11 7.90 109 7.01 8.11 15.69%
Atos 62.45 63.75 62.30 820277 62.24 63.46 1.96%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 11.32 11.45 11.32 10082 11.32 11.45 1.15%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.14 17.49 17.14 10268 17.29 17.22 -0.40%
Aufeminin 29.10 29.10 27.75 5500 29.11 28.83 -0.96%
Augros Cosmetics 4.99 4.99 4.99 21 5.32 4.99 -6.20%
Auplata 1.56 1.57 1.53 84247 1.57 1.57 0.00%
Aurea 5.16 5.16 5.15 419 5.13 5.15 0.39%
Aures Technologies 53.07 54.00 52.35 988 53.09 53.89 1.51%
Ausy 34.60 35.10 34.10 5855 34.95 35.10 0.43%
Avanquest Software 0.50 0.50 0.48 350482 0.50 0.50 0.00%
Avenir Finance 9.03 9.08 8.86 17437 9.03 9.08 0.55%
Avenir Telecom 0.24 0.24 0.22 912243 0.23 0.23 0.00%
Aviation Latecoere 10.78 10.78 10.61 24466 10.75 10.61 -1.30%
Awox 9.80 9.80 9.75 3863 9.75 9.75 0.00%
Axa 22.64 22.79 22.53 8322799 22.53 22.68 0.67%
Axway Software 19.27 19.60 19.20 18052 19.27 19.60 1.71%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only