Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

01/10/2014 - 12:12
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.99 42.99 42.99 46 42.99 42.99 0.00%
A Et Co 10.00 10.00 10.00 4 10.00 10.00 0.00%
A Toute Vitesse 5.95 5.95 5.95 40 5.95 5.95 0.00%
A2micile Europe 23.21 23.21 23.20 123 23.20 23.20 0.00%
Ab Science 9.60 10.05 9.41 381145 8.98 9.74 8.46%
Abc Arbitrage 4.69 4.70 4.67 20460 4.67 4.70 0.64%
Acanthe Dev. 0.39 0.39 0.39 8000 0.40 0.39 -2.50%
Acces Industrie 2.98 2.98 2.61 616 2.61 2.61 0.00%
Accor 35.10 35.41 35.055 189553 35.115 35.125 0.03%
Acep France 5.17 5.17 5.17 280 4.70 5.17 10.00%
Acheter-Louer 0.16 0.16 0.15 37176 0.17 0.16 -5.88%
Acropolis Telecom 1.10 1.10 1.10 600 1.10 1.10 0.00%
Acteos 2.94 2.94 2.82 1274 2.94 2.88 -2.04%
Actia Group 4.89 4.91 4.76 19150 4.95 4.80 -3.03%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.23 8.23 7.90 1451 8.23 8.15 -0.97%
Adl Partner 14.63 14.64 14.51 323 14.65 14.51 -0.96%
Adocia 38.65 38.65 35.85 79479 37.55 36.56 -2.64%
Adomos 0.04 0.04 0.03 96227 0.04 0.04 0.00%
Adp 94.71 97.08 94.60 11673 94.77 96.68 2.02%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.39 2.39 2.39 1 2.40 2.39 -0.42%
Advini 31.00 31.00 31.00 1 31.00 31.00 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 15.05 15.05 14.81 1157 15.04 14.94 -0.66%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.50 6.92 6.45 685 6.45 6.45 0.00%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.12 72.12 72.12 10 72.21 72.12 -0.12%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.75 0.78 0.74 3501 0.75 0.74 -1.33%
Agta Record 35.38 35.38 35.38 1 35.38 35.38 0.00%
Air France - KLM 7.354 7.367 7.201 1930621 7.424 7.238 -2.51%
Air Liquide 96.16 96.60 96.00 121716 96.57 96.06 -0.53%
Airbus Group 49.765 50.20 49.71 787509 49.82 49.765 -0.11%
Akd 0.32 0.32 0.32 350 0.33 0.32 -3.03%
Akka Technologies 27.00 27.20 26.91 2589 26.80 27.20 1.49%
Albioma 19.40 19.40 19.32 709 19.40 19.32 -0.41%
Alcatel-Lucent 2.454 2.492 2.451 5628419 2.457 2.453 -0.16%
Ales Groupe 17.74 17.74 17.74 1 17.74 17.74 0.00%
Alliance Dev.Cap. 0.11 0.11 0.11 4000 0.10 0.11 10.00%
Alpes (compagnie) 16.00 16.00 15.81 5734 15.80 15.98 1.14%
Alpha Mos 0.54 0.56 0.54 5706 0.58 0.55 -5.17%
Alstom 27.04 27.17 26.96 170666 27.08 26.99 -0.33%
Altamir 11.40 11.45 11.40 1761 11.40 11.45 0.44%
Altarea 133.00 133.90 132.50 368 131.35 133.90 1.94%
Altareit 150.00 150.00 150.00 1 150.00 150.00 0.00%
Alten 34.00 34.00 33.66 2801 33.955 33.675 -0.82%
Altran Techn. 8.154 8.22 8.154 50715 8.17 8.199 0.35%
Anevia 11.36 11.40 11.35 691 11.36 11.35 -0.09%
Anf Immobilier 23.02 23.10 22.80 946 23.00 22.81 -0.83%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.90 2.90 2.90 1 2.90 2.90 0.00%
Aperam 24.59 25.06 24.005 329046 24.715 24.10 -2.49%
Aperam 24.59 25.06 24.005 329046 24.715 24.10 -2.49%
April 15.89 15.89 15.89 89 15.86 15.89 0.19%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.84 4.84 4.84 1000 4.82 4.84 0.41%
Arcelor Mittal 10.83 10.90 10.765 2750158 10.90 10.775 -1.15%
Archos 2.65 2.68 2.65 25918 2.68 2.65 -1.12%
Ardoin St Amand A 63.77 63.77 63.77 34 63.77 63.77 0.00%
Areva 12.065 12.135 12.065 9989 12.07 12.09 0.17%
Argan 17.24 17.28 17.01 433 17.25 17.01 -1.39%
Arkema 53.08 53.48 53.01 42259 53.12 53.05 -0.13%
Artea 0.91 0.91 0.91 300 0.94 0.91 -3.19%
Arthur Maury 1.18 1.18 1.18 237 1.00 1.18 18.00%
Artois Nom. 5700.00 5700.00 5700.00 3 5750.00 5700.00 -0.87%
Artprice Com 14.95 15.04 14.88 2336 15.04 14.98 -0.40%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.96 6.07 5.96 707 6.00 6.05 0.83%
Assystem 16.65 16.70 16.61 3610 16.65 16.61 -0.24%
Ast Groupe 2.32 2.32 2.32 119 2.30 2.32 0.87%
Astellia 11.56 11.56 11.01 5922 11.80 11.34 -3.90%
Atari 0.23 0.23 0.21 808630 0.23 0.22 -4.35%
Ateme 4.29 4.29 4.28 1345 4.27 4.28 0.23%
Atmel Corp. 6.50 6.50 6.50 13 6.67 6.50 -2.55%
Atos 57.28 57.88 57.28 41520 57.37 57.51 0.24%
Aubay 9.76 10.03 9.70 8177 9.74 10.03 2.98%
Audika Groupe 11.84 11.84 11.84 15 11.63 11.84 1.81%
Aufeminin 27.84 27.84 27.60 52 28.00 27.80 -0.71%
Augros Cosmetics 5.95 6.20 5.95 65 6.24 6.20 -0.64%
Auplata 1.22 1.25 1.22 19372 1.24 1.24 0.00%
Aurea 5.34 5.34 5.28 1331 5.34 5.34 0.00%
Aures Technologies 42.20 42.20 42.12 51 42.20 42.12 -0.19%
Ausy 26.71 26.79 26.70 1963 26.71 26.79 0.30%
Avanquest Software 0.98 0.99 0.97 15420 0.97 0.98 1.03%
Avenir Finance 8.38 8.88 8.38 665 8.58 8.88 3.50%
Avenir Telecom 0.27 0.28 0.26 41659 0.27 0.28 3.70%
Aviation Latecoere 11.06 11.15 10.98 18588 11.05 11.15 0.90%
Awox 16.49 16.49 15.80 1744 16.48 15.99 -2.97%
Axa 19.41 19.545 19.405 1383242 19.51 19.485 -0.13%
Axway Software 19.50 19.50 19.39 567 19.38 19.44 0.31%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only