Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/11/2014 - 07:29
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.00 40.06 40.00 1579 40.00 40.00 0.00%
A Et Co 5.19 5.19 5.19 137 8.76 5.19 -40.75%
A Toute Vitesse 5.89 5.89 5.89 5 5.70 5.89 3.33%
A2micile Europe 19.99 20.15 19.00 4553 19.99 19.70 -1.45%
Ab Science 11.70 12.93 11.46 908542 10.89 12.55 15.24%
Abc Arbitrage 4.58 4.64 4.57 66126 4.57 4.58 0.22%
Acanthe Dev. 0.32 0.34 0.32 30683 0.32 0.34 6.25%
Acces Industrie 2.52 2.52 2.52 300 2.52 2.52 0.00%
Accor 36.65 36.91 36.61 772623 36.665 36.805 0.38%
Acep France 3.50 3.50 3.50 802 5.17 3.50 -32.30%
Acheter-Louer 0.16 0.17 0.15 51094 0.17 0.16 -5.88%
Acropolis Telecom 0.87 0.87 0.87 1000 1.75 0.87 -50.29%
Acteos 2.36 2.37 2.33 40 2.36 2.37 0.42%
Actia Group 5.33 5.36 5.11 47217 5.30 5.18 -2.26%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.32 8.32 8.32 1 8.31 8.32 0.12%
Adl Partner 13.30 13.40 13.25 2216 13.30 13.25 -0.38%
Adocia 28.90 30.88 28.90 99192 28.75 30.53 6.19%
Adomos 0.03 0.03 0.02 2228980 0.03 0.03 0.00%
Adp 99.79 99.82 98.79 38309 100.00 98.90 -1.10%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.03 2.06 1.90 10527 2.03 2.05 0.99%
Advini 30.99 30.99 30.25 237 31.10 30.25 -2.73%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.27 14.27 14.17 1491 14.26 14.25 -0.07%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.38 6.38 6.38 468 6.40 6.38 -0.31%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 87.00 87.00 87.00 2 86.99 87.00 0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.47 0.48 0.47 5736 0.47 0.47 0.00%
Agta Record 37.54 37.54 37.54 5 37.54 37.54 0.00%
Air France - KLM 7.661 7.70 7.571 1265169 7.631 7.633 0.03%
Air Liquide 100.20 101.00 100.00 487243 100.45 100.35 -0.10%
Airbus Group 49.825 49.92 49.165 1425215 49.575 49.385 -0.38%
Akd 0.20 0.20 0.20 828 0.20 0.20 0.00%
Akka Technologies 27.85 27.91 27.70 2149 27.85 27.85 0.00%
Albioma 17.40 17.40 17.09 9634 17.38 17.09 -1.67%
Alcatel-Lucent 2.792 2.87 2.777 27429920 2.771 2.865 3.39%
Ales Groupe 17.40 17.40 17.30 120 17.41 17.30 -0.63%
Alliance Dev.Cap. 0.08 0.09 0.08 45910 0.08 0.09 12.50%
Alpes (compagnie) 15.14 15.29 14.90 8699 14.66 15.25 4.02%
Alpha Mos 0.41 0.41 0.39 9342 0.40 0.40 0.00%
Alstom 28.225 28.225 27.855 1010210 28.235 28.10 -0.48%
Altamir 9.94 10.10 9.94 31043 9.94 10.07 1.31%
Altarea 132.00 132.00 131.50 833 131.60 132.00 0.30%
Altareit 148.01 148.01 148.01 1 148.01 148.01 0.00%
Alten 35.50 35.605 34.90 29810 35.60 35.115 -1.36%
Altran Techn. 7.56 7.565 7.475 200538 7.56 7.556 -0.05%
Anevia 11.42 11.42 11.41 216 11.42 11.41 -0.09%
Anf Immobilier 21.80 22.09 21.80 1363 21.80 22.00 0.92%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.76 2.76 2.74 821 2.77 2.74 -1.08%
Aperam 25.40 25.995 25.345 503180 25.50 25.48 -0.08%
Aperam 25.40 25.995 25.345 503180 25.50 25.48 -0.08%
April 12.05 12.21 11.91 5901 12.00 12.19 1.58%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 5.20 5.20 5.20 329 5.20 5.20 0.00%
Arcelor Mittal 10.015 10.10 9.99 6517226 9.971 10.055 0.84%
Archos 2.39 2.39 2.33 81772 2.37 2.34 -1.27%
Ardoin St Amand A 23.01 23.01 23.01 140 20.00 23.01 15.05%
Areva 9.766 9.90 9.69 84558 9.80 9.72 -0.82%
Argan 17.41 17.41 17.30 942 17.41 17.30 -0.63%
Arkema 50.97 53.06 50.52 534281 51.01 52.57 3.06%
Artea NR 0.70 0.70 0.70 15 0.75 0.70 -6.67%
Arthur Maury 1.18 1.18 1.18 237 1.18 1.18 0.00%
Artois Nom. 4889.99 4889.99 4889.99 1 4890.00 4889.99 0.00%
Artprice Com 13.40 13.64 13.40 5722 13.38 13.54 1.20%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.15 5.19 5.05 2089 5.15 5.16 0.19%
Assystem 17.19 17.20 16.95 8079 17.14 17.06 -0.47%
Ast Groupe 2.27 2.33 2.27 623 2.25 2.33 3.56%
Astellia 10.61 10.61 10.55 244 10.60 10.55 -0.47%
Atari 0.24 0.24 0.23 624216 0.23 0.24 4.35%
Ateme 3.64 3.64 3.52 4116 3.64 3.58 -1.65%
Atmel Corp. 5.50 5.50 5.50 194 5.50 5.50 0.00%
Atos 57.52 57.80 56.82 183009 57.37 57.01 -0.63%
Attractive Sport 5.00 5.00 5.00 20 4.00 5.00 25.00%
Aubay 9.18 9.20 9.03 4283 9.14 9.04 -1.09%
Audika Groupe 11.45 11.45 11.40 313 11.34 11.40 0.53%
Aufeminin 25.30 25.30 24.50 2886 25.30 24.70 -2.37%
Augros Cosmetics 4.85 4.85 4.85 126 5.20 4.85 -6.73%
Auplata 1.13 1.14 1.12 37562 1.11 1.13 1.80%
Aurea 4.79 4.79 4.62 8805 4.76 4.69 -1.47%
Aures Technologies 46.67 46.67 44.30 450 46.68 45.78 -1.93%
Ausy 28.50 28.60 28.20 4348 28.05 28.59 1.93%
Avanquest Software 0.69 0.77 0.67 1413227 0.68 0.77 13.24%
Avenir Finance 7.84 7.85 7.84 440 7.89 7.85 -0.51%
Avenir Telecom 0.24 0.24 0.23 170202 0.24 0.23 -4.17%
Aviation Latecoere 9.33 9.40 9.17 14718 9.36 9.25 -1.18%
Awox 11.10 11.20 10.91 4128 11.00 10.91 -0.82%
Axa 19.195 19.255 19.06 4467752 19.12 19.165 0.24%
Axway Software 16.45 16.45 16.27 693 16.25 16.32 0.43%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only