bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

01/07/2016 - 18:57
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 37.51 37.68 37.50 10770 37.50 37.68 0.48%
4Service Cloud Tech AG 0.73 0.73 0.73 2911 0.72 0.73 1.39%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 15.50 15.78 15.50 339 15.49 15.78 1.87%
Ab Science 13.88 13.94 12.94 146452 13.72 13.50 -1.60%
Abc Arbitrage 6.15 6.15 6.01 110193 6.27 6.05 -3.51%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 4.56 4.65 4.39 9168 4.59 4.40 -4.14%
Acanthe Dev. 0.53 0.53 0.52 19820 0.53 0.53 0.00%
Acces Industrie 1.85 1.85 1.85 1 2.00 1.85 -7.50%
Accor Hotels 34.91 36.57 34.52 1709038 34.69 36.005 3.79%
Acep France 2.88 2.88 2.88 1747 2.86 2.88 0.70%
Acheter-Louer 0.03 0.04 0.03 30200 0.03 0.04 33.33%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.11 1.11 1.11 1 1.12 1.11 -0.89%
Actia Group 5.23 5.32 5.21 13040 5.26 5.31 0.95%
Activium Group 0.25 0.25 0.25 144 0.25 0.25 0.00%
Ada 8.19 8.19 8.19 1 8.19 8.19 0.00%
ADC SIIC 0.12 0.12 0.12 4227 0.12 0.12 0.00%
Adl Partner 13.90 13.90 13.62 2775 13.90 13.83 -0.50%
Adocia 46.00 46.30 45.05 24225 45.54 46.16 1.36%
Adomos 0.04 0.05 0.04 450515 0.04 0.04 0.00%
Adp 99.41 99.89 98.27 62301 99.03 99.88 0.86%
Adthink Media 0.89 0.99 0.89 4599 0.89 0.97 8.99%
Advenis 2.49 2.49 2.49 1 2.53 2.49 -1.58%
Advini 36.01 38.00 36.01 319 36.00 38.00 5.56%
Affine RE. 15.10 15.54 15.10 3380 15.60 15.35 -1.60%
Afone 7.98 7.98 7.50 1700 7.02 7.75 10.40%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.33 0.34 0.32 8910 0.33 0.33 0.00%
Agta Record 56.01 56.50 56.00 523 56.00 56.50 0.89%
Air France - KLM 5.76 5.963 5.719 4408267 5.721 5.945 3.92%
Air Liquide 94.59 95.37 93.81 971049 94.06 94.68 0.66%
Airbus 51.86 52.12 50.85 1833698 51.73 51.48 -0.48%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 27.81 28.30 27.80 5160 27.81 28.30 1.76%
Albioma 13.90 14.01 13.79 25870 13.85 14.00 1.08%
Alcatel-Lucent 3.48 3.49 3.47 433723 3.47 3.49 0.58%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 13.51 13.90 13.51 170 13.48 13.90 3.12%
Alpes (compagnie) 18.70 18.91 18.57 34613 18.57 18.85 1.51%
Alpha Mos 0.44 0.44 0.41 10570 0.42 0.43 2.38%
Alstom 21.00 21.035 20.75 651107 20.875 20.845 -0.14%
Altamir 10.15 10.34 10.12 23486 10.06 10.24 1.79%
Altarea 173.05 177.80 172.00 1331 173.00 175.25 1.30%
Altareit 173.00 173.00 173.00 1 173.00 173.00 0.00%
Alten 53.37 53.49 52.20 34308 53.15 53.25 0.19%
Altran Techn. 12.055 12.215 11.87 254380 11.97 12.175 1.71%
Amatheon Agri 1.91 1.91 1.91 1 1.91 1.91 0.00%
Amoeba Biocide 25.70 25.70 25.00 3599 25.70 25.05 -2.53%
Amplitude Surgical 3.29 3.34 3.25 7372 3.28 3.26 -0.61%
Amundi 37.595 37.985 37.40 60573 37.45 37.70 0.67%
Anevia 3.30 3.33 3.30 481 3.30 3.30 0.00%
Anf Immobilier 21.88 22.50 21.88 4181 21.88 21.90 0.09%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Anlarop Development AG 3.65 3.65 3.65 145 3.65 3.65 0.00%
Antevenio 5.01 5.10 5.01 761 5.01 5.10 1.80%
Aperam 31.665 32.595 31.135 352123 31.555 32.395 2.66%
Aperam 31.665 32.595 31.135 352123 31.555 32.395 2.66%
April 11.56 11.60 11.45 229 11.56 11.45 -0.95%
Aquila 5.95 5.95 5.95 50 5.95 5.95 0.00%
Arcelor Mittal 4.153 4.45 4.114 25476006 4.091 4.40 7.55%
Archos 1.45 1.50 1.42 66127 1.45 1.50 3.45%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 3.29 3.60 3.29 50942 3.25 3.426 5.42%
Argan 23.00 25.30 23.00 10018 23.12 25.21 9.04%
Arkema 69.28 70.80 69.06 204954 69.07 70.61 2.23%
Aroma Celte 5.90 5.90 5.90 60 5.90 5.90 0.00%
Aroundtown Property Holdings 4.59 4.61 4.52 350569 4.55 4.55 0.00%
Artea 13.50 13.50 13.50 20 13.81 13.50 -2.24%
Arthur Maury 0.20 0.20 0.20 7499 0.25 0.20 -20.00%
Artois Nom. 4298.99 4298.99 4249.99 3 4299.00 4249.99 -1.14%
Artprice Com 9.82 9.82 9.58 10539 9.72 9.77 0.51%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.11 4.11 4.11 5 3.74 4.11 9.89%
Ashler et Manson 1.55 1.55 1.55 110 1.55 1.55 0.00%
Asit 6.50 6.50 6.35 3467 6.362 6.35 -0.19%
Asit 6.50 6.50 6.35 3467 6.362 6.35 -0.19%
Ask 1.07 1.13 1.05 47351 1.07 1.08 0.93%
Assystem 22.73 23.41 22.73 6446 22.74 23.40 2.90%
Ast Groupe 3.12 3.12 3.05 7427 3.24 3.10 -4.32%
Astellia 6.30 6.55 6.30 101 6.30 6.55 3.97%
Atari 0.17 0.18 0.17 228002 0.17 0.17 0.00%
Ateme 4.00 4.00 3.99 1526 3.98 3.99 0.25%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 74.83 75.31 74.04 275210 74.53 75.01 0.64%
Aubay 20.90 20.90 20.52 6892 20.50 20.79 1.41%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 26.21 26.70 25.83 384 26.17 26.70 2.03%
Augros Cosmetics 3.20 3.20 3.20 300 3.38 3.20 -5.33%
Auplata 1.05 1.07 1.03 269635 1.06 1.06 0.00%
Aurea 5.04 5.15 5.04 2030 5.12 5.15 0.59%
Aures Technologies 20.76 22.00 20.35 5543 79.90 20.41 -74.46%
Ausy 54.36 54.80 54.36 4465 54.83 54.70 -0.24%
Avanquest Software 0.10 0.11 0.10 256450 0.11 0.10 -9.09%
Avenir Telecom 0.05 0.06 0.05 53361 0.05 0.06 20.00%
Aviation Latecoere 3.41 3.41 3.31 74755 3.41 3.40 -0.29%
Awox 2.77 2.85 2.77 917 2.77 2.85 2.89%
Axa 17.93 18.08 17.52 9374661 17.805 17.86 0.31%
Axway Software 20.80 20.80 20.43 6301 20.68 20.65 -0.15%
Azorean Aquatic Technologies SA 0.59 0.59 0.59 150 0.60 0.59 -1.67%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only