Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/04/2015 - 19:00
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.80 42.83 42.80 361 42.80 42.80 0.00%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.61 16.75 16.36 2124 16.50 16.75 1.52%
Ab Science 16.00 16.17 15.80 74509 15.80 15.90 0.63%
Abc Arbitrage 5.05 5.07 5.02 35085 5.03 5.03 0.00%
Acanthe Dev. 0.35 0.36 0.35 192298 0.37 0.36 -2.70%
Acces Industrie 2.40 2.40 2.40 20 2.40 2.40 0.00%
Accor 50.11 50.76 48.92 812149 49.965 50.76 1.59%
Acep France 2.94 2.94 2.94 232 3.22 2.94 -8.70%
Acheter-Louer 0.13 0.13 0.12 11642 0.13 0.13 0.00%
Acropolis Telecom 0.59 0.59 0.59 100 0.53 0.59 11.32%
Acteos 2.05 2.06 2.00 10539 2.05 2.00 -2.44%
Actia Group 6.49 6.68 6.41 72008 6.48 6.61 2.01%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.54 8.54 8.54 1 8.54 8.54 0.00%
Adl Partner 17.23 17.49 17.23 706 17.21 17.40 1.10%
Adocia 61.28 64.30 60.50 82799 62.00 61.98 -0.03%
Adomos 0.03 0.04 0.03 400209 0.04 0.03 -25.00%
Adp 111.80 113.70 111.35 31414 111.95 113.20 1.12%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.85 1.93 1.75 9881 1.78 1.83 2.81%
Advini 32.50 32.50 31.01 116 32.50 31.99 -1.57%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 19.39 19.50 19.24 2635 19.30 19.50 1.04%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 4.98 5.01 4.97 969 5.03 5.01 -0.40%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.00 72.00 72.00 5 76.05 72.00 -5.33%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.44 0.47 0.44 3625 0.47 0.47 0.00%
Agta Record 44.50 44.90 44.50 132 44.50 44.90 0.90%
Air France - KLM 8.242 8.489 8.132 3258461 8.235 8.366 1.59%
Air Liquide 119.40 121.75 117.65 1013507 119.30 121.35 1.72%
Airbus 64.21 65.75 63.67 2607996 65.14 65.75 0.94%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 31.29 31.29 28.70 4994 28.45 29.00 1.93%
Albioma 19.09 19.30 19.01 12527 19.17 19.11 -0.31%
Alcatel-Lucent 3.703 3.74 3.658 21153864 3.701 3.695 -0.16%
Ales Groupe 18.89 18.90 18.50 818 19.00 18.80 -1.05%
Alliance Dev.Cap. 0.13 0.13 0.13 5417 0.13 0.13 0.00%
Alpes (compagnie) 17.19 17.19 16.92 14125 17.00 17.00 0.00%
Alpha Mos 0.97 0.98 0.96 10012 0.97 0.97 0.00%
Alstom 29.275 29.50 29.00 825838 29.315 29.445 0.44%
Altamir 11.50 11.50 11.25 35659 11.50 11.35 -1.30%
Altarea 183.50 184.00 182.85 885 184.00 183.70 -0.16%
Altareit 169.99 169.99 169.99 1 169.99 169.99 0.00%
Alten 44.90 45.64 44.40 44969 45.675 45.54 -0.30%
Altran Techn. 9.90 10.05 9.821 385875 9.931 9.972 0.41%
Anevia 5.49 5.49 5.49 782 5.49 5.49 0.00%
Anf Immobilier 24.00 24.19 24.00 2038 24.12 24.13 0.04%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.38 3.58 3.37 6992 3.38 3.38 0.00%
Aperam 36.04 36.29 35.675 653551 35.995 36.105 0.31%
Aperam 36.04 36.29 35.675 653551 35.995 36.105 0.31%
April 12.85 12.94 12.72 4229 12.94 12.85 -0.70%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.40 6.40 6.40 1213 6.40 6.40 0.00%
Arcelor Mittal 9.623 9.914 9.60 19125516 9.556 9.88 3.39%
Archos 2.29 2.30 2.25 154362 2.29 2.28 -0.44%
Ardoin St Amand A 30.55 30.55 30.55 18 31.00 30.55 -1.45%
Areva 7.80 7.818 7.70 40982 7.811 7.70 -1.42%
Argan 21.85 21.93 21.85 2793 21.95 21.88 -0.32%
Arkema 72.00 74.32 71.20 266123 72.00 74.30 3.19%
Aroma Celte 7.40 7.40 7.40 1000 8.90 7.40 -16.85%
Artea NR 0.71 0.71 0.71 3 0.70 0.71 1.43%
Arthur Maury 0.57 0.57 0.57 101 0.55 0.57 3.64%
Artois Nom. 5500.00 5500.00 5500.00 1 5585.00 5500.00 -1.52%
Artprice Com 14.68 14.68 14.33 20566 14.50 14.47 -0.21%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.40 5.40 0.00%
Ask 3.90 3.90 3.63 9425 3.88 3.70 -4.64%
Assystem 19.74 19.74 19.62 27850 19.75 19.70 -0.25%
Ast Groupe 2.83 2.83 2.83 1 2.82 2.83 0.35%
Astellia 11.20 11.20 11.20 101 11.20 11.20 0.00%
Atari 0.19 0.20 0.19 109775 0.20 0.20 0.00%
Ateme 3.80 3.80 3.68 11068 3.80 3.74 -1.58%
Atmel Corp. 6.99 7.60 6.99 666 7.00 7.60 8.57%
Atos 71.64 72.28 70.23 743788 71.35 72.21 1.21%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 13.12 13.45 13.03 43451 12.82 13.45 4.91%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.62 17.69 17.62 1313 17.68 17.69 0.06%
Aufeminin 25.36 25.48 24.75 10293 24.41 24.80 1.60%
Augros Cosmetics 4.80 4.80 4.80 276 4.80 4.80 0.00%
Auplata 1.46 1.47 1.43 105769 1.47 1.44 -2.04%
Aurea 5.71 5.75 5.70 3145 5.72 5.75 0.52%
Aures Technologies 56.40 57.00 55.27 366 56.20 56.40 0.36%
Ausy 34.17 34.19 34.01 3086 34.17 34.19 0.06%
Avanquest Software 0.28 0.45 0.27 1642442 0.47 0.42 -10.64%
Avenir Finance 7.97 8.17 7.97 3343 8.14 8.17 0.37%
Avenir Telecom 0.20 0.20 0.19 36737 0.20 0.19 -5.00%
Aviation Latecoere 10.53 11.24 10.48 131315 10.52 11.01 4.66%
Awox 9.58 9.58 9.53 1707 9.58 9.55 -0.31%
Axa 22.855 23.445 22.435 9056081 22.87 23.325 1.99%
Axway Software 19.01 19.80 19.01 7492 19.00 19.55 2.89%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only