bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

26/07/2016 - 19:58
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 37.58 38.32 37.58 641 37.53 38.32 2.10%
4Service Cloud Tech AG 0.42 0.42 0.42 3300 0.71 0.42 -40.85%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 15.90 15.90 15.86 676 15.85 15.86 0.06%
Ab Science 13.97 13.98 13.65 80098 13.98 13.76 -1.57%
Abc Arbitrage 5.99 6.00 5.91 29761 5.94 5.96 0.34%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 4.07 4.28 4.02 3364 4.13 4.16 0.73%
Acanthe Dev. 0.50 0.51 0.49 26959 0.49 0.50 2.04%
Acces Industrie 2.79 2.79 2.79 7 2.51 2.79 11.16%
Accor Hotels 37.47 37.75 37.09 933976 37.555 37.36 -0.52%
Acep France 2.88 2.88 2.88 686 2.88 2.88 0.00%
Acheter-Louer 0.03 0.03 0.02 26600 0.02 0.03 50.00%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.09 1.16 1.08 6416 1.08 1.15 6.48%
Actia Group 5.74 5.77 5.70 30927 5.72 5.77 0.87%
Activium Group 0.25 0.25 0.25 144 0.25 0.25 0.00%
Ada 8.30 8.30 8.30 1 8.30 8.30 0.00%
ADC SIIC 0.13 0.13 0.13 600 0.12 0.13 8.33%
Adl Partner 14.20 14.20 13.83 634 14.01 13.83 -1.28%
Adocia 50.78 52.00 50.00 16926 51.00 50.00 -1.96%
Adomos 0.04 0.04 0.04 25155 0.04 0.04 0.00%
Adp 100.60 101.05 100.05 20772 100.90 100.35 -0.55%
Adthink Media 0.92 0.93 0.89 2749 0.93 0.93 0.00%
Advenis 2.27 2.27 2.26 480 2.26 2.26 0.00%
Advini 37.57 39.00 36.45 799 37.60 38.99 3.70%
Affine RE. 15.72 15.79 15.66 2740 15.70 15.79 0.57%
Afone 7.81 8.07 7.80 350 8.05 8.07 0.25%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.32 0.33 0.32 111730 0.32 0.32 0.00%
Agta Record 57.24 57.25 57.24 11 57.24 57.25 0.02%
Air France - KLM 5.20 5.31 5.18 4086607 5.262 5.215 -0.89%
Air Liquide 95.65 96.46 95.27 443105 95.72 96.14 0.44%
Airbus 50.74 51.88 50.68 1786257 51.08 51.70 1.21%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 31.45 31.51 31.00 7234 30.63 31.22 1.93%
Albioma 15.21 15.29 15.04 13644 15.09 15.24 0.99%
Alcatel-Lucent 3.49 3.49 3.48 849903 3.49 3.48 -0.29%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 13.31 13.31 13.31 242 13.30 13.31 0.08%
Alpes (compagnie) 17.81 18.00 17.76 25441 17.83 18.00 0.95%
Alpha Mos 0.42 0.42 0.40 2540 0.42 0.41 -2.38%
Alstom 22.035 22.10 21.65 627758 22.13 21.92 -0.95%
Altamir 10.13 10.14 10.08 6525 10.13 10.09 -0.39%
Altarea 179.90 180.30 178.75 2578 180.00 179.00 -0.56%
Altareit 174.99 174.99 174.99 1 174.99 174.99 0.00%
Alten 58.45 58.68 57.70 26896 57.99 58.41 0.72%
Altran Techn. 12.86 12.865 12.695 226883 12.875 12.76 -0.89%
Amatheon Agri 1.93 1.93 1.93 1 1.93 1.93 0.00%
Amoeba Biocide 25.85 26.14 25.85 577 25.85 26.00 0.58%
Amplitude Surgical 3.03 3.08 2.99 86991 3.05 3.03 -0.66%
Amundi 39.39 39.70 39.20 26795 39.72 39.40 -0.81%
Anevia 3.31 3.31 3.31 101 3.31 3.31 0.00%
Anf Immobilier 21.50 21.52 21.29 1316 21.40 21.50 0.47%
Anlarop Development AG 3.65 3.65 3.65 145 3.65 3.65 0.00%
Antevenio 5.07 5.13 5.07 1104 5.07 5.13 1.18%
Aperam 34.14 34.75 33.685 430831 34.285 34.655 1.08%
Aperam 34.14 34.75 33.685 430831 34.285 34.655 1.08%
April 11.16 11.23 11.16 179 11.13 11.22 0.81%
Aquila 6.13 6.13 6.13 551 6.10 6.13 0.49%
Arcelor Mittal 5.244 5.424 5.154 19709892 5.257 5.407 2.85%
Archos 1.51 1.55 1.49 137978 1.50 1.54 2.67%
Ardoin St Amand A 58.00 58.00 58.00 8 58.00 58.00 0.00%
Areva 3.86 3.89 3.81 12118 3.86 3.888 0.73%
Argan 24.00 24.19 24.00 664 24.00 24.10 0.42%
Arkema 74.72 75.43 74.20 124565 74.90 75.16 0.35%
Aroma Celte 5.90 5.90 5.90 60 5.90 5.90 0.00%
Aroundtown Property Holdings 4.70 4.72 4.60 477453 4.66 4.60 -1.29%
Artea 12.42 12.42 12.42 80 12.40 12.42 0.16%
Arthur Maury 0.25 0.25 0.25 200 0.20 0.25 25.00%
Artois Nom. 4497.99 4497.99 4497.99 2 4299.00 4497.99 4.63%
Artprice Com 10.23 10.23 10.12 3536 10.34 10.12 -2.13%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.89 4.89 4.89 1 4.52 4.89 8.19%
Ashler et Manson 1.55 1.55 1.55 84 1.55 1.55 0.00%
Asit 5.41 5.43 5.381 3570 5.352 5.40 0.90%
Asit 5.41 5.43 5.381 3570 5.352 5.40 0.90%
Ask 1.15 1.17 1.13 13988 1.15 1.16 0.87%
Assystem 24.08 24.10 23.74 7828 24.09 23.95 -0.58%
Ast Groupe 3.40 3.40 3.33 6133 3.40 3.39 -0.29%
Astellia 6.70 6.70 6.70 101 6.83 6.70 -1.90%
Atari 0.21 0.21 0.20 334875 0.20 0.20 0.00%
Ateme 4.00 4.00 4.00 251 4.00 4.00 0.00%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 79.23 79.31 78.38 197033 79.17 79.14 -0.04%
Aubay 23.45 23.49 23.30 18234 23.48 23.40 -0.34%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 27.35 27.62 27.35 1568 27.31 27.50 0.70%
Augros Cosmetics 3.78 3.78 3.78 250 3.78 3.78 0.00%
Auplata 1.08 1.09 1.07 26310 1.08 1.09 0.93%
Aurea 5.22 5.30 5.22 3901 5.24 5.30 1.15%
Aures Technologies 18.13 18.58 18.01 3437 18.00 18.50 2.78%
Ausy 54.50 54.59 54.36 3866 54.36 54.50 0.26%
Avanquest Software 0.10 0.11 0.10 289277 0.11 0.11 0.00%
Avenir Telecom 0.05 0.06 0.05 21823 0.06 0.06 0.00%
Aviation Latecoere 3.35 3.35 3.30 80529 3.33 3.30 -0.90%
Awox 2.79 2.80 2.79 201 2.79 2.80 0.36%
Axa 17.865 17.975 17.525 5275460 17.93 17.88 -0.28%
Axway Software 20.79 20.80 20.61 510 20.80 20.61 -0.91%
Azorean Aquatic Technologies SA 0.59 0.59 0.59 150 0.60 0.59 -1.67%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only