Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

21/10/2014 - 05:40
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.00 40.05 40.00 282 40.00 40.05 0.12%
A Et Co 10.00 10.00 10.00 4 10.00 10.00 0.00%
A Toute Vitesse 5.95 5.95 5.95 150 5.95 5.95 0.00%
A2micile Europe 19.20 19.25 19.19 519 19.20 19.20 0.00%
Ab Science 8.00 8.05 7.88 33847 7.80 7.91 1.41%
Abc Arbitrage 4.69 4.72 4.65 46213 4.68 4.70 0.43%
Acanthe Dev. 0.36 0.37 0.36 17170 0.38 0.37 -2.63%
Acces Industrie 2.50 2.50 2.50 169 2.50 2.50 0.00%
Accor 31.645 31.905 31.27 1171608 31.505 31.715 0.67%
Acep France 5.02 5.02 5.02 198 5.17 5.02 -2.90%
Acheter-Louer 0.15 0.15 0.14 42420 0.15 0.15 0.00%
Acropolis Telecom 1.75 1.75 1.75 360 1.75 1.75 0.00%
Acteos 2.45 2.45 2.45 570 2.40 2.45 2.08%
Actia Group 4.24 4.28 4.02 101705 4.04 4.12 1.98%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.69 7.69 7.69 1 7.69 7.69 0.00%
Adl Partner 13.35 13.35 12.95 131 13.35 12.96 -2.92%
Adocia 28.45 28.50 27.01 131028 27.75 27.20 -1.98%
Adomos 0.04 0.04 0.03 419055 0.04 0.04 0.00%
Adp 89.07 89.35 88.20 64793 88.90 88.57 -0.37%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.07 2.07 2.07 1 2.07 2.07 0.00%
Advini 30.81 30.81 30.80 9 30.80 30.80 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.20 14.30 14.15 15691 14.20 14.22 0.14%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.62 5.89 5.60 2930 5.78 5.89 1.90%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 79.32 79.32 79.32 5 72.11 79.32 10.00%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.50 0.50 0.47 7480 0.50 0.50 0.00%
Agta Record 36.00 36.00 36.00 1 36.00 36.00 0.00%
Air France - KLM 6.60 6.83 6.47 6481459 6.507 6.663 2.40%
Air Liquide 92.05 92.19 90.05 1184614 92.00 90.65 -1.47%
Airbus Group 43.915 44.095 43.305 2489536 43.96 43.67 -0.66%
Akd 0.32 0.32 0.32 2000 0.32 0.32 0.00%
Akka Technologies 24.61 26.15 24.61 7372 24.76 26.15 5.61%
Albioma 17.09 17.24 17.02 32628 17.09 17.20 0.64%
Alcatel-Lucent 1.93 1.945 1.877 28532091 1.943 1.908 -1.80%
Ales Groupe 15.50 15.50 15.43 376 15.50 15.43 -0.45%
Alliance Dev.Cap. 0.07 0.07 0.07 4500 0.07 0.07 0.00%
Alpes (compagnie) 15.00 15.10 14.87 5257 15.00 15.10 0.67%
Alpha Mos 0.44 0.55 0.44 5090 0.56 0.55 -1.79%
Alstom 26.04 26.27 25.59 1227051 26.095 25.75 -1.32%
Altamir 9.85 9.85 9.52 23210 9.65 9.57 -0.83%
Altarea 130.00 130.00 129.20 211 129.50 129.35 -0.12%
Altareit 148.01 148.01 148.01 1 148.01 148.01 0.00%
Alten 32.00 32.42 32.00 20031 31.945 32.33 1.21%
Altran Techn. 7.241 7.29 7.098 228945 7.241 7.16 -1.12%
Anevia 9.25 9.25 9.20 1231 9.25 9.20 -0.54%
Anf Immobilier 21.80 21.99 21.76 7710 22.00 21.95 -0.23%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 2.76 2.79 2.76 1451 2.76 2.79 1.09%
Aperam 21.09 21.165 20.065 1143008 21.06 20.285 -3.68%
Aperam 21.09 21.165 20.065 1143008 21.06 20.285 -3.68%
April 12.94 12.94 12.64 3643 12.99 12.64 -2.69%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.80 4.80 4.80 978 4.90 4.80 -2.04%
Arcelor Mittal 9.76 9.769 9.535 12545022 9.771 9.597 -1.78%
Archos 2.10 2.13 1.95 113682 2.06 2.03 -1.46%
Ardoin St Amand A 20.00 20.00 20.00 3 63.77 20.00 -68.64%
Areva 10.61 10.68 10.50 41415 10.61 10.56 -0.47%
Argan 16.80 16.83 16.75 3739 16.70 16.80 0.60%
Arkema 48.48 48.55 47.55 293968 48.365 48.06 -0.63%
Artea 0.83 0.83 0.83 860 0.93 0.83 -10.75%
Arthur Maury 1.18 1.18 1.18 237 1.00 1.18 18.00%
Artois Nom. 5000.00 5000.00 5000.00 5 5001.00 5000.00 -0.02%
Artprice Com 12.68 12.68 12.15 11406 12.19 12.40 1.72%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
Ask 5.20 5.25 5.00 3225 5.05 5.20 2.97%
Assystem 15.54 15.80 15.50 10392 15.47 15.75 1.81%
Ast Groupe 2.04 2.04 1.96 3734 1.93 2.00 3.63%
Astellia 10.55 10.68 10.52 346 10.55 10.68 1.23%
Atari 0.21 0.22 0.19 1452498 0.20 0.19 -5.00%
Ateme 3.30 3.30 3.10 9644 3.31 3.19 -3.63%
Atmel Corp. 5.50 5.50 5.50 127 6.50 5.50 -15.38%
Atos 53.81 53.99 52.56 431870 54.08 52.66 -2.63%
Aubay 9.40 9.45 9.10 12137 9.10 9.10 0.00%
Audika Groupe 10.80 11.82 10.80 3237 10.85 11.78 8.57%
Aufeminin 23.30 24.50 23.30 1900 23.30 24.50 5.15%
Augros Cosmetics 4.82 4.82 4.82 774 5.48 4.82 -12.04%
Auplata 1.03 1.03 1.00 15176 1.03 1.01 -1.94%
Aurea 4.98 5.07 4.98 3495 4.90 5.06 3.27%
Aures Technologies 40.40 40.95 40.11 92 40.40 40.11 -0.72%
Ausy 24.00 24.19 23.80 7312 23.95 24.19 1.00%
Avanquest Software 0.83 0.86 0.82 87612 0.84 0.82 -2.38%
Avenir Finance 8.20 8.20 7.90 763 7.85 7.90 0.64%
Avenir Telecom 0.22 0.22 0.21 170953 0.22 0.22 0.00%
Aviation Latecoere 8.73 8.99 8.56 53595 8.63 8.97 3.94%
Awox 13.00 13.15 12.70 3491 12.94 12.92 -0.15%
Axa 17.54 17.545 17.18 9627429 17.545 17.285 -1.48%
Axway Software 19.00 19.00 18.80 1251 18.90 18.86 -0.21%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only