Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

04/09/2015 - 18:30
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 42.54 42.54 42.54 1 42.54 42.54 0.00%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 17.56 17.62 17.54 289 17.63 17.60 -0.17%
Ab Science 13.99 13.99 13.58 25226 13.87 13.63 -1.73%
Abc Arbitrage 4.82 4.83 4.76 32468 4.82 4.78 -0.83%
Abivax 19.78 19.79 19.15 2321 19.76 19.20 -2.83%
Acanthe Dev. 0.33 0.34 0.33 27635 0.34 0.34 0.00%
Acces Industrie 2.25 2.25 2.25 3 2.76 2.25 -18.48%
Accor Hotels 42.81 42.86 41.60 1044538 43.42 41.82 -3.68%
Acep France 3.00 3.00 3.00 18 3.00 3.00 0.00%
Acheter-Louer 0.09 0.10 0.09 13500 0.10 0.10 0.00%
Acropolis Telecom 0.51 0.51 0.51 10000 0.48 0.51 6.25%
Acteos 1.62 1.62 1.58 1071 1.62 1.58 -2.47%
Actia Group 5.51 5.57 5.46 40121 5.65 5.53 -2.12%
Activium Group 0.84 0.84 0.84 13 0.84 0.84 0.00%
Ada 8.19 8.19 8.19 3 8.25 8.19 -0.73%
Adl Partner 17.11 17.11 17.00 514 17.10 17.00 -0.58%
Adocia 88.26 88.45 86.36 32253 89.30 87.80 -1.68%
Adomos 0.04 0.05 0.04 305630 0.05 0.05 0.00%
Adp 100.15 100.25 98.40 67544 100.65 98.86 -1.78%
Adthink Media 1.30 1.32 1.28 5487 1.31 1.32 0.76%
Advenis 6.01 6.11 5.95 1261 6.00 6.10 1.67%
Advini 32.00 32.00 31.80 1051 32.00 32.00 0.00%
Affine RE. 15.39 15.39 15.24 3047 15.45 15.24 -1.36%
Afone 4.18 4.60 4.18 674 4.58 4.60 0.44%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 90.00 90.00 90.00 2 85.06 90.00 5.81%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.45 0.45 0.45 2501 0.45 0.45 0.00%
Agta Record 46.52 46.52 46.52 1 46.51 46.52 0.02%
Air France - KLM 6.384 6.638 6.35 4026806 6.426 6.462 0.56%
Air Liquide 107.25 107.45 104.30 1162095 108.15 104.80 -3.10%
Airbus 56.80 56.93 55.01 3001644 57.44 55.32 -3.69%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 28.55 28.55 27.77 2555 28.52 28.00 -1.82%
Albioma 15.22 15.25 15.00 47921 15.20 15.14 -0.39%
Alcatel-Lucent 3.007 3.028 2.968 15781861 3.031 2.983 -1.58%
Ales Groupe 19.20 19.20 19.20 515 19.20 19.20 0.00%
Alpes (compagnie) 17.65 17.65 17.60 3699 17.60 17.65 0.28%
Alpha Mos 0.96 0.96 0.96 1200 0.96 0.96 0.00%
Alstom 27.99 28.04 27.62 1499473 28.25 27.62 -2.23%
Altamir 10.44 10.47 10.32 33865 10.46 10.35 -1.05%
Altarea 165.50 166.50 165.00 1347 165.50 166.45 0.57%
Altareit 165.01 165.01 165.01 1 165.01 165.01 0.00%
Alten 42.795 42.795 42.20 16714 42.56 42.28 -0.66%
Altran Techn. 9.95 9.953 9.72 169226 9.961 9.81 -1.52%
Amoéba Biocide 18.97 19.00 17.63 18431 18.96 18.00 -5.06%
Amplitude Surgical 5.50 5.50 5.21 41874 5.55 5.43 -2.16%
Anevia 2.60 2.60 2.55 1095 2.60 2.55 -1.92%
Anf Immobilier 20.60 20.80 20.15 3307 20.10 20.15 0.25%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.70 3.70 3.70 151 3.70 3.70 0.00%
Aperam 30.375 30.44 29.53 631208 30.145 29.61 -1.77%
Aperam 30.375 30.44 29.53 631208 30.145 29.61 -1.77%
April 12.12 12.65 12.12 14863 12.11 12.50 3.22%
Aquila 5.55 5.55 5.55 25 5.52 5.55 0.54%
Arcelor Mittal 6.807 6.85 6.50 17303327 6.903 6.50 -5.84%
Archos 1.78 1.78 1.71 44796 1.73 1.73 0.00%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 7.99 7.99 7.617 24001 8.00 7.678 -4.03%
Argan 20.11 20.12 19.95 4012 20.20 20.10 -0.50%
Arkema 61.88 61.88 60.16 358145 62.48 60.55 -3.09%
Aroma Celte 6.90 6.90 6.90 10 6.90 6.90 0.00%
Artea NR 0.70 0.70 0.70 13 0.70 0.70 0.00%
Arthur Maury 1.05 1.05 1.05 500 0.54 1.05 94.44%
Artois Nom. 5045.00 5045.00 5045.00 2 5113.20 5045.00 -1.33%
Artprice Com 12.21 12.42 12.15 6033 12.42 12.31 -0.89%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.20 5.20 5.20 115 5.20 5.20 0.00%
Ask 1.65 1.67 1.62 3155 1.65 1.62 -1.82%
Assystem 16.99 16.99 16.54 7321 17.00 16.83 -1.00%
Ast Groupe 2.46 2.51 2.45 731 2.45 2.45 0.00%
Astellia 9.28 9.45 9.28 650 9.28 9.45 1.83%
Atari 0.20 0.20 0.19 386704 0.19 0.19 0.00%
Ateme 3.09 3.13 3.09 3829 3.09 3.12 0.97%
Atmel Corp. 7.10 7.10 7.10 150 7.10 7.10 0.00%
Atos 66.20 66.73 65.98 374624 66.72 66.08 -0.96%
Attractive Sport 6.50 6.50 6.50 7 6.51 6.50 -0.15%
Aubay 16.30 16.33 16.03 10313 16.01 16.14 0.81%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.53 17.64 17.53 101 17.60 17.53 -0.40%
Aufeminin 25.20 25.55 24.16 1211 25.00 24.16 -3.36%
Augros Cosmetics 4.05 4.05 4.05 100 5.00 4.05 -19.00%
Auplata 1.22 1.25 1.20 50693 1.26 1.22 -3.17%
Aurea 5.30 5.40 5.30 1040 5.30 5.32 0.38%
Aures Technologies 66.30 66.30 64.88 6433 66.94 65.00 -2.90%
Ausy 36.02 36.22 35.79 1919 36.00 36.22 0.61%
Avanquest Software 0.10 0.10 0.09 2484516 0.10 0.10 0.00%
Avenir Telecom 0.16 0.17 0.16 65998 0.17 0.17 0.00%
Aviation Latecoere 3.65 3.77 3.64 164119 3.66 3.75 2.46%
Awox 8.40 8.40 8.33 827 8.40 8.37 -0.36%
Axa 22.275 22.275 21.46 8779446 22.34 21.725 -2.75%
Axway Software 22.10 22.11 21.80 3407 22.00 21.91 -0.41%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only