Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

27/08/2014 - 16:51
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 44.50 44.50 44.21 1142 44.21 44.23 0.05%
A Et Co 10.00 10.00 10.00 4 5.99 10.00 66.94%
A Toute Vitesse 5.95 5.95 5.95 59 5.95 5.95 0.00%
A2micile Europe 20.35 20.41 20.35 1276 20.35 20.41 0.29%
Ab Science 8.99 9.08 8.96 26798 8.93 9.03 1.12%
Abc Arbitrage 4.69 4.73 4.68 5400 4.69 4.71 0.43%
Acanthe Dev. 0.42 0.42 0.41 5060 0.41 0.41 0.00%
Acces Industrie 2.64 2.64 2.64 6 2.93 2.64 -9.90%
Accor 36.995 37.54 36.80 483287 37.155 37.405 0.67%
Acep France 3.31 3.31 3.31 50 3.45 3.31 -4.06%
Acheter-Louer 0.17 0.17 0.16 100135 0.17 0.17 0.00%
Acropolis Telecom 2.70 2.70 2.70 1100 2.75 2.70 -1.82%
Acteos 2.84 2.87 2.80 2726 2.79 2.80 0.36%
Actia Group 5.01 5.02 4.85 43240 5.00 5.00 0.00%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 7.85 7.85 7.85 1 7.83 7.85 0.26%
Adl Partner 13.99 13.99 13.99 11 13.99 13.99 0.00%
Adocia 16.99 17.00 16.33 70705 17.00 16.90 -0.59%
Adomos 0.03 0.04 0.03 272308 0.04 0.04 0.00%
Adp 101.00 101.10 100.40 13129 100.95 100.60 -0.35%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 2.67 2.67 2.58 5260 2.67 2.62 -1.87%
Advini 31.01 31.80 31.01 307 31.00 31.80 2.58%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 14.60 14.74 14.60 7619 14.60 14.74 0.96%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 6.60 6.98 6.60 2908 6.50 6.85 5.38%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 80.00 80.00 80.00 20 80.01 80.00 -0.01%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.88 0.88 0.87 1601 0.85 0.87 2.35%
Agta Record 35.00 35.00 35.00 3 35.00 35.00 0.00%
Air France - KLM 8.19 8.35 8.187 1996308 8.166 8.294 1.57%
Air Liquide 97.95 98.37 97.54 339428 98.33 98.06 -0.27%
Airbus Group 46.51 47.00 46.45 1459151 46.545 46.88 0.72%
Akd 0.32 0.32 0.32 40 0.33 0.32 -3.03%
Akka Technologies 26.05 26.14 25.47 33253 26.20 25.47 -2.79%
Albioma 19.15 19.25 19.10 3700 19.20 19.19 -0.05%
Alcatel-Lucent 2.57 2.595 2.564 11585188 2.574 2.583 0.35%
Ales Groupe 17.80 17.91 17.80 185 17.90 17.91 0.06%
Alliance Dev.Cap. 0.10 0.11 0.10 1999 0.12 0.11 -8.33%
Alpes (compagnie) 15.84 15.95 15.84 2173 15.88 15.95 0.44%
Alpha Mos 1.14 1.14 1.08 9741 1.08 1.08 0.00%
Alstom 26.85 27.40 26.83 1066037 26.84 27.26 1.56%
Altamir 11.53 11.65 11.52 3809 11.53 11.57 0.35%
Altarea 140.00 140.00 136.50 1029 140.00 138.95 -0.75%
Altareit 147.00 147.00 147.00 1 147.00 147.00 0.00%
Alten 34.21 34.695 34.18 10998 34.205 34.445 0.70%
Altran Techn. 8.02 8.06 7.971 62083 8.015 8.034 0.24%
Anevia 11.50 12.98 11.50 4172 11.42 12.88 12.78%
Anf Immobilier 24.40 24.41 24.26 733 24.40 24.30 -0.41%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.00 3.00 3.00 152 3.00 3.00 0.00%
Aperam 25.835 26.00 25.365 265228 25.855 25.55 -1.18%
Aperam 25.835 26.00 25.365 265228 25.855 25.55 -1.18%
April 16.83 16.83 16.60 908 16.83 16.70 -0.77%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 4.80 4.80 4.80 400 4.80 4.80 0.00%
Arcelor Mittal 11.16 11.275 11.095 7193014 11.115 11.185 0.63%
Archos 2.70 2.71 2.66 71918 2.70 2.70 0.00%
Ardoin St Amand A 52.71 52.71 52.71 15 24.62 52.71 114.09%
Areva 12.40 12.60 12.15 85822 12.065 12.55 4.02%
Argan 16.74 16.78 16.65 7152 16.60 16.65 0.30%
Arkema 57.26 57.93 56.90 121532 57.28 57.71 0.75%
Artea 1.50 1.50 1.50 1466 1.50 1.50 0.00%
Arthur Maury 1.00 1.00 1.00 1 0.95 1.00 5.26%
Artois Nom. 6049.00 6049.00 6049.00 1 5910.00 6049.00 2.35%
Artprice Com 17.77 18.20 17.31 110227 17.74 17.83 0.51%
Artsnet 13.71 13.71 13.71 8 13.71 13.71 0.00%
Ask 7.26 7.26 7.26 133 7.27 7.26 -0.14%
Assystem 19.14 19.45 18.90 106757 19.06 18.96 -0.52%
Ast Groupe 2.39 2.41 2.39 3278 2.39 2.40 0.42%
Astellia 11.50 11.51 11.50 432 11.56 11.51 -0.43%
Atari 0.27 0.28 0.27 78731 0.27 0.27 0.00%
Ateme 4.44 4.44 4.42 593 4.44 4.44 0.00%
Atmel Corp. 6.67 6.67 6.67 200 5.61 6.67 18.89%
Atos 58.90 60.23 58.83 234799 58.89 59.48 1.00%
Aubay 10.89 11.28 10.89 13944 10.88 11.25 3.40%
Audika Groupe 11.80 11.98 11.80 1508 11.80 11.86 0.51%
Aufeminin 27.70 27.70 26.40 3365 27.65 27.07 -2.10%
Augros Cosmetics 5.95 5.95 5.95 792 6.45 5.95 -7.75%
Auplata 1.26 1.32 1.26 168938 1.26 1.30 3.17%
Aurea 5.77 5.89 5.65 20438 5.64 5.77 2.30%
Aures Technologies 37.34 37.35 36.41 198 37.39 37.35 -0.11%
Ausy 25.06 25.39 25.00 676 25.05 25.10 0.20%
Avanquest Software 0.95 0.98 0.93 127662 0.95 0.98 3.16%
Avenir Finance 9.60 9.63 9.11 1681 9.41 9.63 2.34%
Avenir Telecom 0.30 0.31 0.29 37200 0.30 0.30 0.00%
Aviation Latecoere 10.84 10.86 10.48 30589 10.83 10.76 -0.65%
Awox 16.00 16.00 15.72 568 16.00 15.82 -1.13%
Axa 18.885 19.035 18.81 4088717 18.95 18.88 -0.37%
Axway Software 20.87 21.00 20.82 737 20.95 20.95 0.00%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only