bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

30/05/2016 - 20:16
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 40.50 40.90 40.50 450 40.48 40.90 1.04%
4Service Cloud Tech AG 0.60 0.60 0.60 8064 0.57 0.60 5.26%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.45 16.45 16.44 204 16.45 16.45 0.00%
Ab Science 15.78 16.12 15.72 66495 15.72 15.97 1.59%
Abc Arbitrage 6.49 6.59 6.45 130134 6.45 6.52 1.09%
ABC Orthodontics 0.29 0.29 0.29 1 0.29 0.29 0.00%
Abivax 10.20 10.24 10.02 582 10.19 10.15 -0.39%
Acanthe Dev. 0.53 0.54 0.53 24143 0.54 0.54 0.00%
Acces Industrie 2.30 2.30 2.30 7 2.30 2.30 0.00%
Accor Hotels 39.995 40.485 39.795 426775 40.025 39.905 -0.30%
Acep France 3.52 3.52 3.52 175 3.55 3.52 -0.85%
Acheter-Louer 0.04 0.04 0.04 20290 0.04 0.04 0.00%
Acropolis Telecom 1.03 1.03 1.03 2797 1.03 1.03 0.00%
Acteos 1.08 1.10 1.05 6351 1.09 1.10 0.92%
Actia Group 5.43 5.48 5.43 5575 5.46 5.46 0.00%
Activium Group 0.26 0.26 0.26 221 0.54 0.26 -51.85%
Ada 8.13 8.13 8.13 1 8.13 8.13 0.00%
ADC SIIC 0.12 0.12 0.12 1200 0.12 0.12 0.00%
Adl Partner 15.19 15.82 15.19 4740 15.19 15.28 0.59%
Adocia 54.79 55.20 53.80 10065 54.38 54.05 -0.61%
Adomos 0.04 0.05 0.04 443500 0.05 0.05 0.00%
Adp 109.70 110.45 108.90 21191 110.00 109.10 -0.82%
Adthink Media 0.95 0.95 0.94 3106 0.95 0.95 0.00%
Advenis 2.50 2.51 2.50 4626 2.50 2.50 0.00%
Advini 34.69 34.95 34.60 210 34.40 34.95 1.60%
Affine RE. 16.19 16.19 16.00 983 16.18 16.00 -1.11%
Afone 8.00 8.00 7.63 3702 7.96 7.64 -4.02%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.00 29.00 29.00 50 29.00 29.00 0.00%
AgroGeneration 0.36 0.36 0.35 80299 0.36 0.35 -2.78%
Agta Record 51.88 52.00 51.88 100 51.69 52.00 0.60%
Air France - KLM 7.433 7.559 7.351 1550292 7.412 7.368 -0.59%
Air Liquide 97.68 98.62 97.51 361117 97.73 98.60 0.89%
Airbus 55.90 56.48 55.45 806003 56.02 56.30 0.50%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.00 30.00 29.02 1882 30.10 29.89 -0.70%
Albioma 14.50 14.62 14.32 89299 14.30 14.40 0.70%
Alcatel-Lucent 3.36 3.37 3.36 67181 3.36 3.37 0.30%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 14.00 14.00 13.79 1447 13.81 13.79 -0.14%
Alpes (compagnie) 15.59 15.60 15.51 10575 15.50 15.54 0.26%
Alpha Mos 0.46 0.48 0.45 20293 0.48 0.48 0.00%
Alstom 22.49 22.60 22.335 231352 22.49 22.585 0.42%
Altamir 10.89 11.00 10.77 33011 10.89 11.00 1.01%
Altarea 171.00 172.00 168.50 4547 170.45 168.50 -1.14%
Altareit 173.01 173.01 173.01 6 172.99 173.01 0.01%
Alten 57.56 57.56 57.01 10031 57.00 57.06 0.11%
Altran Techn. 13.43 13.44 13.185 141337 13.425 13.305 -0.89%
Amatheon Agri 1.94 1.94 1.94 1 1.94 1.94 0.00%
Amoeba Biocide 31.30 31.50 30.32 7509 31.20 30.89 -0.99%
Amplitude Surgical 3.40 3.40 3.36 1925 3.39 3.39 0.00%
Amundi 43.55 43.55 43.10 12263 43.55 43.15 -0.92%
Anevia 3.09 3.09 3.07 102 3.09 3.07 -0.65%
Anf Immobilier 24.06 24.09 24.00 631 24.00 24.03 0.13%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Anlarop Development AG 3.65 3.65 3.65 20 3.64 3.65 0.27%
Antevenio 4.91 5.07 4.91 1673 4.90 4.98 1.63%
Aperam 35.275 35.275 34.74 128232 35.265 34.87 -1.12%
Aperam 35.275 35.275 34.74 128232 35.265 34.87 -1.12%
April 11.80 11.82 11.75 617 11.80 11.75 -0.42%
Aquila 6.06 6.06 6.06 200 6.06 6.06 0.00%
Arcelor Mittal 4.281 4.29 4.208 7713230 4.279 4.257 -0.51%
Archos 1.66 1.66 1.63 55762 1.63 1.65 1.23%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 4.05 4.061 4.003 12380 4.049 4.03 -0.47%
Argan 21.80 22.14 21.73 7520 22.00 21.73 -1.23%
Arkema 72.93 73.26 72.56 86358 72.95 73.02 0.10%
Aroma Celte 5.90 5.90 5.90 60 5.90 5.90 0.00%
Aroundtown Property Holdings 4.55 4.65 4.51 686207 4.46 4.60 3.14%
Artea 14.25 14.25 14.25 33 14.25 14.25 0.00%
Arthur Maury 0.30 0.30 0.30 1651 0.30 0.30 0.00%
Artois Nom. 4250.00 4300.00 4250.00 6 4299.00 4300.00 0.02%
Artprice Com 10.56 10.75 10.28 9230 10.45 10.58 1.24%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 2.91 2.91 2.91 210 4.89 2.91 -40.49%
Ashler et Manson 1.55 1.55 1.55 200 1.55 1.55 0.00%
Asit 6.70 6.70 6.551 2988 6.678 6.70 0.33%
Asit 6.70 6.70 6.551 2988 6.678 6.70 0.33%
Ask 1.13 1.25 1.11 207738 1.14 1.17 2.63%
Assystem 23.70 23.94 23.70 6515 23.43 23.94 2.18%
Ast Groupe 3.53 3.65 3.53 3716 3.51 3.58 1.99%
Astellia 6.42 6.65 6.32 1751 6.42 6.48 0.93%
Atari 0.18 0.19 0.18 88578 0.19 0.19 0.00%
Ateme 3.87 3.94 3.86 11084 3.86 3.94 2.07%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 82.82 83.00 82.35 199145 82.82 82.75 -0.08%
Aubay 21.67 21.89 21.50 4650 21.50 21.84 1.58%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 27.00 27.18 26.74 2175 26.67 27.03 1.35%
Augros Cosmetics 3.99 3.99 3.99 530 3.13 3.99 27.48%
Auplata 1.19 1.19 1.16 26235 1.18 1.17 -0.85%
Aurea 5.49 5.49 5.40 4142 5.41 5.48 1.29%
Aures Technologies 75.00 76.45 75.00 169 75.00 75.51 0.68%
Ausy 47.78 48.10 47.78 2973 47.78 48.00 0.46%
Avanquest Software 0.11 0.11 0.10 3669322 0.10 0.10 0.00%
Avenir Telecom 0.05 0.06 0.05 173671 0.06 0.06 0.00%
Aviation Latecoere 3.65 3.80 3.64 125478 3.57 3.70 3.64%
Awox 2.85 2.94 2.85 4779 2.84 2.90 2.11%
Axa 22.66 22.73 22.545 2524561 22.705 22.70 -0.02%
Axway Software 20.00 20.17 20.00 9490 20.03 20.17 0.70%
Azorean Aquatic Technologies SA 0.59 0.59 0.59 150 0.60 0.59 -1.67%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only