bourse investir
Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

13/02/2016 - 05:30
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 36.25 36.25 36.25 1 36.25 36.25 0.00%
4Service Cloud Tech AG 2.00 2.00 2.00 1 2.51 2.00 -20.32%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 16.80 16.98 16.80 1032 16.60 16.98 2.29%
Ab Science 8.89 8.89 8.72 29084 8.70 8.73 0.34%
Abc Arbitrage 4.89 4.95 4.87 32236 4.81 4.93 2.49%
ABC Orthodontics 0.15 0.15 0.15 300 0.15 0.15 0.00%
Abivax 13.60 13.67 13.37 712 13.68 13.38 -2.19%
Acanthe Dev. 0.45 0.45 0.44 6800 0.43 0.45 4.65%
Acces Industrie 1.80 1.80 1.80 1750 1.66 1.80 8.43%
Accor Hotels 30.315 31.08 30.285 1687944 29.96 31.00 3.47%
Acep France 3.00 3.00 3.00 457 2.85 3.00 5.26%
Acheter-Louer 0.04 0.04 0.04 51000 0.04 0.04 0.00%
Acropolis Telecom 0.25 0.25 0.25 5 0.23 0.25 8.70%
Acteos 1.01 1.01 0.98 901 1.01 0.98 -2.97%
Actia Group 5.25 5.33 5.19 33538 5.24 5.23 -0.19%
Activium Group 1.01 1.01 1.01 6 0.84 1.01 20.24%
Ada 7.34 7.39 7.33 351 7.33 7.33 0.00%
ADC SIIC 0.13 0.13 0.13 3378 0.13 0.13 0.00%
Adl Partner 11.07 11.13 11.07 1466 11.06 11.07 0.09%
Adocia 45.88 46.14 44.03 42809 44.43 44.89 1.04%
Adomos 0.03 0.04 0.03 69000 0.04 0.04 0.00%
Adp 99.95 101.00 99.88 88924 99.96 100.60 0.64%
Adthink Media 0.86 0.92 0.86 11345 0.86 0.92 6.98%
Advenis 3.70 3.70 3.62 121 3.70 3.62 -2.16%
Advini 30.80 30.80 30.80 6 30.80 30.80 0.00%
Affine RE. 14.61 14.70 14.30 3826 14.78 14.30 -3.25%
Afone 6.11 6.40 6.10 2078 6.11 6.14 0.49%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 29.18 29.18 29.18 31 32.41 29.18 -9.97%
AgroGeneration 0.34 0.35 0.33 5023 0.35 0.33 -5.71%
Agta Record 47.10 47.10 47.10 1 47.10 47.10 0.00%
Air France - KLM 6.95 7.075 6.892 2436723 6.882 6.955 1.06%
Air Liquide 93.73 94.10 92.50 1563411 92.48 93.85 1.48%
Airbus 50.50 51.54 50.16 3133440 49.96 51.31 2.70%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 27.00 27.19 26.21 12633 27.12 26.33 -2.91%
Albioma 12.29 12.33 12.04 9436 12.00 12.22 1.83%
Alcatel-Lucent 2.98 3.01 2.86 6437522 3.03 2.90 -4.29%
Alcatel-Lucent PEO 3.09 3.14 3.06 5193490 3.13 3.10 -0.96%
Ales Groupe 14.50 14.55 14.50 301 14.50 14.55 0.34%
Alpes (compagnie) 14.00 14.50 14.00 7005 13.85 14.41 4.04%
Alpha Mos 0.55 0.55 0.49 23557 0.57 0.54 -5.26%
Alstom 20.205 20.255 19.895 1227958 20.065 20.12 0.27%
Altamir 8.91 8.99 8.86 26349 8.90 8.90 0.00%
Altarea 162.00 169.50 162.00 794 169.00 167.00 -1.18%
Altareit 169.01 169.01 169.00 11 169.00 169.00 0.00%
Alten 44.87 45.10 44.325 75099 44.93 44.56 -0.82%
Altran Techn. 9.891 10.08 9.741 509485 9.866 10.03 1.66%
Amatheon Agri 2.00 2.00 2.00 1001 2.06 2.00 -2.91%
Amoeba Biocide 26.20 27.60 26.13 5295 26.01 26.74 2.81%
Amplitude Surgical 3.25 3.38 3.24 13112 3.24 3.30 1.85%
Amundi 34.62 35.11 33.775 118158 33.75 34.64 2.64%
Anevia 2.61 2.75 2.61 1531 2.61 2.71 3.83%
Anf Immobilier 19.10 19.73 18.97 2985 19.02 18.97 -0.26%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Anlarop Development AG 2.84 2.84 2.84 60 2.84 2.84 0.00%
Antevenio 3.49 3.50 3.49 600 3.49 3.50 0.29%
Aperam 26.90 28.06 26.38 850318 26.185 27.96 6.78%
Aperam 26.90 28.06 26.38 850318 26.185 27.96 6.78%
April 12.05 12.39 11.95 1420 12.05 12.20 1.24%
Aquila 5.84 5.84 5.84 200 5.75 5.84 1.57%
Arcelor Mittal 2.749 2.845 2.697 27893688 2.624 2.845 8.42%
Archos 1.09 1.10 1.04 139314 1.07 1.05 -1.87%
Ardoin St Amand A 60.00 60.00 60.00 1 60.00 60.00 0.00%
Areva 3.91 4.01 3.78 182226 3.925 3.818 -2.73%
Argan 21.66 22.90 21.50 24655 21.66 22.15 2.26%
Arkema 49.55 49.805 48.455 336945 48.795 49.37 1.18%
Aroma Celte 6.30 6.30 6.30 150 6.30 6.30 0.00%
Aroundtown Property Holdings 4.00 4.05 3.94 227207 4.00 3.95 -1.25%
Artea 11.51 11.51 11.51 100 12.42 11.51 -7.33%
Arthur Maury 0.55 0.55 0.55 252 0.60 0.55 -8.33%
Artois Nom. 4200.00 4200.00 4200.00 1 4200.00 4200.00 0.00%
Artprice Com 9.35 9.40 8.82 20433 8.91 8.82 -1.01%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 4.89 4.89 4.89 30 4.89 4.89 0.00%
Ashler et Manson 1.58 1.58 1.58 50 1.57 1.58 0.64%
Ask 1.08 1.10 1.05 11917 1.08 1.09 0.93%
Assystem 20.60 21.24 20.30 11283 20.27 20.97 3.45%
Ast Groupe 2.80 2.85 2.68 7419 2.77 2.83 2.17%
Astellia 6.80 6.80 6.80 1 6.80 6.80 0.00%
Atari 0.15 0.16 0.14 4921126 0.14 0.15 7.14%
Ateme 3.41 3.50 3.41 17554 3.41 3.50 2.64%
Atmel Corp. 7.98 8.00 7.98 315 8.00 8.00 0.00%
Atos 63.57 63.57 62.32 485125 62.66 62.90 0.38%
Aubay 18.27 18.75 18.27 18134 18.30 18.49 1.04%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Aufeminin 19.20 20.22 19.20 1364 19.94 19.71 -1.15%
Augros Cosmetics 3.31 3.31 3.31 50 3.00 3.31 10.33%
Auplata 1.42 1.47 1.34 531815 1.42 1.39 -2.11%
Aurea 4.90 4.93 4.80 24274 4.90 4.85 -1.02%
Aures Technologies 71.90 71.90 70.80 314 71.90 71.60 -0.42%
Ausy 42.50 42.53 41.35 9173 42.21 42.07 -0.33%
Avanquest Software 0.09 0.09 0.08 157045 0.08 0.09 12.50%
Avenir Telecom 0.08 0.09 0.07 267550 0.08 0.09 12.50%
Aviation Latecoere 3.21 3.33 3.20 76172 3.20 3.32 3.75%
Awox 3.55 3.68 3.54 3376 3.55 3.55 0.00%
Axa 19.175 19.365 18.975 9813393 18.885 19.35 2.46%
Axway Software 21.51 21.56 21.20 5927 21.51 21.40 -0.51%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only