Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

31/03/2015 - 17:27
ajax
Indices
Marchés
Pays

  • A-B
  • C-D
  • E-F
  • G-H
  • I-J
  • K-L
  • M-N
  • O-P
  • Q-R
  • S-T
  • U-V
  • W-X
  • Y-Z
  • A-J
  • K-Z
  • A-C
  • D-E
  • F-G
  • H-L
  • M-O
  • P-S
  • T-Z
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
1000Mercis 39.80 39.80 39.73 1323 39.80 39.73 -0.18%
A Et Co 3.85 3.85 3.85 250 3.50 3.85 10.00%
A Toute Vitesse 6.27 6.27 6.27 520 6.27 6.27 0.00%
A2micile Europe 18.80 19.02 18.16 1901 19.03 18.67 -1.89%
Ab Science 15.63 15.65 15.13 67329 15.31 15.30 -0.07%
Abc Arbitrage 5.09 5.13 5.08 87785 5.09 5.10 0.20%
Acanthe Dev. 0.37 0.38 0.36 208466 0.37 0.36 -2.70%
Acces Industrie 2.56 2.68 2.56 210 2.68 2.68 0.00%
Accor 48.75 49.39 47.96 925498 48.68 48.555 -0.26%
Acep France 3.22 3.22 3.22 230 2.95 3.22 9.15%
Acheter-Louer 0.12 0.12 0.11 11045 0.11 0.12 9.09%
Acropolis Telecom 0.53 0.53 0.53 1 0.74 0.53 -28.38%
Acteos 2.16 2.20 2.15 4131 2.16 2.15 -0.46%
Actia Group 6.75 6.93 6.64 85779 6.76 6.68 -1.18%
Activium Group 5.00 5.00 5.00 1 5.00 5.00 0.00%
Ada 8.40 8.49 8.40 76 8.40 8.49 1.07%
Adl Partner 18.42 18.46 18.19 392 18.42 18.45 0.16%
Adocia 56.40 57.69 54.81 82978 54.80 54.91 0.20%
Adomos 0.03 0.03 0.03 46865 0.03 0.03 0.00%
Adp 113.50 114.60 110.55 57875 113.60 111.35 -1.98%
Adt S.I.I.C. NR 0.95 0.95 0.80 8600 1.00 0.80 -20.00%
Adthink Media 1.61 1.75 1.60 9831 1.65 1.75 6.06%
Advini 29.00 29.00 29.00 20 29.00 29.00 0.00%
Aedian 6.80 6.80 6.80 5172 6.80 6.80 0.00%
Affine RE. 18.80 18.95 18.63 7907 18.72 18.70 -0.11%
Affiparis 5.62 5.62 5.62 90 5.64 5.62 -0.35%
Afone 5.18 5.20 5.15 934 5.24 5.15 -1.72%
Afrique Telecom 7.11 7.11 7.11 15 7.11 7.11 0.00%
Agricole Crau 72.00 72.00 72.00 5 76.05 72.00 -5.33%
Agrivolt 1.49 1.49 1.49 50 1.45 1.49 2.76%
AgroGeneration 0.45 0.47 0.45 12935 0.43 0.46 6.98%
Agta Record 40.00 40.10 39.00 2054 40.00 40.00 0.00%
Air France - KLM 7.90 8.263 7.89 5154311 7.90 8.187 3.63%
Air Liquide 120.85 122.20 120.00 703265 121.40 120.15 -1.03%
Airbus 60.90 61.57 60.36 1538367 61.19 60.46 -1.19%
Akd 0.22 0.22 0.22 4000 0.17 0.22 29.41%
Akka Technologies 30.00 30.37 29.90 4563 30.66 30.01 -2.12%
Albioma 17.88 17.88 17.71 9383 17.85 17.75 -0.56%
Alcatel-Lucent 3.522 3.56 3.483 12610104 3.524 3.524 0.00%
Ales Groupe 18.64 18.64 18.55 803 18.64 18.64 0.00%
Alliance Dev.Cap. 0.13 0.13 0.13 20153 0.12 0.13 8.33%
Alpes (compagnie) 16.84 16.95 16.75 34786 16.80 16.94 0.83%
Alpha Mos 1.00 1.00 0.98 3404 0.98 0.98 0.00%
Alstom 29.01 29.20 28.515 886340 29.11 28.72 -1.34%
Altamir 11.70 11.70 11.49 17347 11.70 11.60 -0.85%
Altarea 173.00 177.60 173.00 4485 173.00 176.65 2.11%
Altareit 165.00 165.00 165.00 1 165.00 165.00 0.00%
Alten 42.71 42.96 42.215 29385 42.80 42.80 0.00%
Altran Techn. 9.36 9.36 9.211 225344 9.36 9.31 -0.53%
Anevia 6.47 6.47 6.35 3598 6.46 6.35 -1.70%
Anf Immobilier 24.86 25.23 24.40 9141 24.65 24.49 -0.65%
Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%
Antevenio 3.09 3.09 2.96 6634 3.09 2.97 -3.88%
Aperam 38.145 38.30 36.66 606648 37.935 37.34 -1.57%
Aperam 38.145 38.30 36.66 606648 37.935 37.34 -1.57%
April 12.62 12.62 12.41 7437 12.62 12.50 -0.95%
Aprr 42.63 42.63 42.63 20216 42.63 42.63 0.00%
Aquila 6.27 6.27 6.27 2954 6.30 6.27 -0.48%
Arcelor Mittal 8.90 8.949 8.771 9082990 8.86 8.785 -0.85%
Archos 2.06 2.09 2.06 64765 2.06 2.07 0.49%
Ardoin St Amand A 30.55 30.55 30.55 18 31.00 30.55 -1.45%
Areva 8.30 8.345 8.224 65633 8.30 8.30 0.00%
Argan 22.90 22.90 22.84 4026 22.90 22.90 0.00%
Arkema 74.79 75.36 73.42 235856 74.81 74.03 -1.04%
Aroma Celte 7.50 7.50 7.50 100 7.45 7.50 0.67%
Artea NR 0.70 0.70 0.70 10 0.63 0.70 11.11%
Arthur Maury 0.55 0.55 0.55 280 0.50 0.55 10.00%
Artois Nom. 5850.00 5850.00 5850.00 4 6010.00 5850.00 -2.66%
Artprice Com 14.42 14.85 14.40 6696 14.64 14.82 1.23%
Artsnet 13.71 13.71 13.71 8 12.95 13.71 5.87%
AS Rapido Prêt 5.40 5.40 5.40 2 5.30 5.40 1.89%
Ask 4.13 4.14 4.10 1861 4.13 4.14 0.24%
Assystem 19.74 19.74 19.51 7010 19.80 19.59 -1.06%
Ast Groupe 2.70 3.00 2.70 77255 2.55 2.83 10.98%
Astellia 9.96 9.96 9.90 116 9.96 9.90 -0.60%
Atari 0.21 0.21 0.19 445717 0.21 0.20 -4.76%
Ateme 3.80 3.82 3.74 14179 3.74 3.75 0.27%
Atmel Corp. 7.01 7.70 7.01 91 7.08 7.54 6.50%
Atos 65.20 65.63 64.08 229436 65.10 64.30 -1.23%
Attractive Sport 7.00 7.00 7.00 30 7.00 7.00 0.00%
Aubay 12.05 12.09 12.03 15621 12.04 12.05 0.08%
Audience Labs 8.80 8.80 8.80 1 8.80 8.80 0.00%
Audika Groupe 17.25 17.28 17.24 1591 17.28 17.27 -0.06%
Aufeminin 28.27 28.80 28.27 2174 28.55 28.80 0.88%
Augros Cosmetics 5.09 5.09 5.05 400 4.95 5.05 2.02%
Auplata 1.33 1.35 1.32 165204 1.34 1.34 0.00%
Aurea 5.00 5.00 4.95 3248 4.97 4.95 -0.40%
Aures Technologies 53.37 53.48 53.25 236 52.99 53.25 0.49%
Ausy 37.00 37.00 36.50 982 37.08 36.69 -1.05%
Avanquest Software 0.47 0.48 0.45 188125 0.47 0.47 0.00%
Avenir Finance 8.99 9.00 8.85 4287 8.97 8.99 0.22%
Avenir Telecom 0.20 0.21 0.19 1338937 0.20 0.20 0.00%
Aviation Latecoere 10.20 10.29 10.10 12541 10.21 10.18 -0.29%
Awox 10.10 10.15 9.95 10735 10.10 9.99 -1.09%
Axa 23.735 23.815 23.45 4825991 23.75 23.51 -1.01%
Axway Software 18.53 18.53 17.92 6506 18.50 18.14 -1.95%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only