Mon compte Portefeuille virtuel Listes de valeurs Rechercher
Accueil  > Marchés Boursiers  >

Cotations de Trackers

mardi 22 mai 2012 - 21:17 Marchés    Indices

Abc | De | Fg | Hijkl | Mno | Pqrs | Tuvwxyz
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
C40p Casam ETF CAC 40 35.46 35.93 35.29 4736 35.125 35.93 2.29%
CEMp AMUNDI ETF EUR MID 46.31 46.31 46.31 230 45.31 46.31 2.21%
C50p AMUNDI ETF DJE 50 38.12 38.515 38.105 102677 37.755 38.49 1.95%
CMUp AMUNDI ETF MS EMU 99.03 99.41 98.95 20000 97.80 99.41 1.65%
CEUp AMUNDI ETF MS EUR 117.95 119.41 117.95 6542 116.40 119.41 2.59%
CF1p AMUNDI ETF MS FRA 114.76 114.76 114.47 1700 112.43 114.47 1.81%
CG1p AMUNDI ETF MS GER 119.27 120.22 118.89 185 118.13 120.22 1.77%
CI1p AMUNDI ETF MS ITA 60.84 60.84 59.85 10700 60.62 59.85 -1.27%
CN1p AMUNDI ETF MS NOR 195.00 197.98 194.97 2655 193.07 197.34 2.21%
CS1p AMUNDI ETF MS SPA 108.85 108.85 108.85 1 108.64 108.85 0.19%
CSWp AMUNDI ETF MS SWI 139.99 140.83 139.99 67 139.13 140.83 1.22%
CU1p AMUNDI ETF MSCI UK 126.12 126.73 125.70 1029 127.46 126.73 -0.57%
CS5p AMUNDI ETF EU STAP 185.66 185.66 185.66 105 188.95 185.66 -1.74%
CB5p AMUNDI ETF EU BANK 51.27 51.27 51.24 6000 50.16 51.24 2.15%
CD6p AMUNDI ETF EU DISC 102.30 102.30 102.30 178 110.29 102.30 -7.24%
CH5p AMUNDI ETF EU HEAL 121.27 121.27 121.27 350 122.45 121.27 -0.96%
CINp AMUNDI ETF EU INDU 150.39 150.39 150.39 900 152.85 150.39 -1.61%
CI5p AMUNDI ETF EU INSU 44.82 44.82 44.82 100 48.69 44.82 -7.95%
CU5p AMUNDI ETF EU UTIL 121.49 121.49 121.49 1350 121.50 121.49 -0.01%
CJ1p AMUNDI ETF MSCI JP 98.05 98.05 98.05 60 98.28 98.05 -0.23%
CH1p AMUNDI ETF MSCI NL 94.69 94.94 94.36 6200 96.83 94.36 -2.55%
CU2p AMUNDI ETF MSCI US 113.47 113.92 113.34 4440 112.59 113.92 1.18%
CP9p AMUNDI ETF ASI XJP 310.12 311.17 309.12 87 305.92 311.17 1.72%
CI2p Amundi EFT Msci Ind 281.35 281.35 277.52 107 281.36 277.52 -1.36%
CT5p AMUNDI ETF EUR TEL 72.37 72.37 72.37 1700 74.00 72.37 -2.20%
CI6p AMUNDI ETF EUR IT 43.92 43.92 43.92 25 44.21 43.92 -0.66%
CC1p AMUNDI ETF MS CHN 169.90 169.90 169.90 745 170.34 169.90 -0.26%
CE9p AMUNDI ETF EAST EU 206.70 206.70 206.70 8 204.52 206.70 1.07%
CD8p AMUNDI ETF EMU HDV 48.82 49.47 48.82 539 49.71 49.18 -1.07%
CG9p AMUNDI ETF EU GROW 110.74 112.33 110.74 6500 111.86 112.33 0.42%
CV9p AMUNDI ETF EU VALU 126.47 126.47 126.39 2963 127.99 126.39 -1.25%
C4Sp AMUNDI ETF SH CAC 60.355 60.63 59.745 4818 61.025 59.745 -2.10%
CE3p AMUNDI ETF EONIA 1402.144 1402.144 1402.144 21 1402.128 1402.144 0.00%
CD9p AMUNDI ETF EU HDVD 63.93 63.93 63.93 235 63.66 63.93 0.42%
CC4p AMUNDI ETF EUR CRP 182.66 183.24 182.66 6490 183.40 182.74 -0.36%
CI3p AMUNDI ETF INFL 172.95 172.95 172.95 21 173.28 172.95 -0.19%
C13p AMUNDI ETF EMTS1-3 159.44 159.44 159.44 16 159.59 159.44 -0.09%
C10p AMUNDI ETF GOV1015 178.77 178.79 178.77 84000 178.79 178.79 0.00%
C33p AMUNDI ETF GOV 3-5 173.46 173.46 173.46 874 173.81 173.46 -0.20%
C53p AMUNDI ETF GOV 5-7 181.40 181.40 181.40 6000 180.79 181.40 0.34%
C73p AMUNDI ETF GOV7-10 183.51 183.51 183.51 19 182.84 183.51 0.37%
CB3p AMUNDI ETF GOV BRD 177.75 177.75 177.75 80 177.07 177.75 0.38%
C3Mp AMUNDI ETF EMTS 3M 120.17 120.17 120.17 85 120.14 120.17 0.02%
CL2p AMUNDI ETF LEV USA 296.84 300.92 295.78 86 288.65 300.92 4.25%
CL4p AMUNDI ETF LEV CAC 55.12 56.55 55.00 1345 54.02 56.55 4.68%
C5Lp AMUNDI ETF LEV E50 99.48 101.67 97.83 1868 97.86 101.67 3.89%
CLEp AMUNDI ETF LEV EUR 350.52 353.69 350.52 26 338.00 353.69 4.64%
CW8p AMUNDI ETF MSCI WR 120.11 120.55 119.97 2393 118.93 120.52 1.34%
CM9p AMUNDI ETF W X EMU 126.12 126.12 126.12 13 126.50 126.12 -0.30%
CE8p AMUNDI ETF W EX EU 120.21 120.21 120.21 120 122.69 120.21 -2.02%
C5Sp AMUNDI ETF SHT E50 37.36 37.365 37.36 2242 37.95 37.365 -1.54%
CC2p AMUNDI ETF CHN USD 219.66 219.66 219.66 100 224.01 219.66 -1.94%
C22p AMUNDI ETF IND USD 364.77 364.77 364.77 6 401.61 364.77 -9.17%
C5Ep AMUNDI ETF STOXX50 41.16 41.16 41.16 870 40.85 41.16 0.76%
C6Ep AMUNDI ETF STOX600 41.99 42.31 41.99 21376 43.02 42.07 -2.21%
C1Up AMUNDI ETF FTSE100 465.67 465.67 465.67 10 471.21 465.67 -1.18%
C8Mp AMUNDI ETF EUR MAT 224.98 224.98 224.98 30 233.43 224.98 -3.62%
CWEp AMUNDI ETF WLD NRJ 226.71 226.77 226.47 2100 223.37 226.47 1.39%
CWFp AMUNDI ETF WLD FIN 70.30 70.34 70.30 10000 69.68 70.34 0.95%
C8Rp AMUNDI ETF REIT 177.70 177.70 177.70 7 174.03 177.70 2.11%
C2Dp AMUNDI ETF SHT DAX 55.35 55.35 55.09 230 55.69 55.09 -1.08%
C8Ep AMUNDI ETF SHT EUR 42.36 42.36 42.36 5000 43.12 42.36 -1.76%
C2Up AMUNDI ETF SHT USA 48.85 48.92 48.82 3661 49.42 48.92 -1.01%
CL7p AMUNDI ETF GSCI LE 343.01 343.01 343.01 20 352.95 343.01 -2.82%
CA8p AMUNDI ETF GSCI AG 83.81 83.81 82.58 166 84.31 82.58 -2.05%
CMEp AMUNDI ETF GSCI MT 294.77 294.77 294.67 205 295.78 294.67 -0.38%
NEGp AMUNDI ETF GSCI NE 257.85 257.85 257.85 831 261.75 257.85 -1.49%
BRZp AMUNDI ETF MSCI BR 51.80 51.80 51.11 300 51.06 51.11 0.10%
CU9p AMUNDI ETF EU X EM 136.38 136.38 136.38 267 139.94 136.38 -2.54%
CS9p AMUNDI ETF EU X SW 119.00 119.00 119.00 10 128.26 119.00 -7.22%
SB0p AMUNDI ETF SHT GOV 107.10 107.10 106.76 32 107.35 106.76 -0.55%
S13p AMUNDI ETF SHT 1-3 121.02 121.02 121.02 5 121.54 121.02 -0.43%
S10p AMUNDI ETF SHT 10 102.20 102.20 101.96 50010 102.50 101.96 -0.53%
S35p AMUNDI ETF SHT 3-5 110.79 110.79 110.79 6 110.20 110.79 0.54%
S5Bp AMUNDI ETF SHT 5-7 104.91 104.91 104.91 30 103.89 104.91 0.98%
S71p AMUNDI ETF SHT7-10 102.58 102.58 102.58 1300 102.21 102.58 0.36%
C4Dp AMUNDIETF CAC40(D) 30.545 30.937 30.545 582 30.646 30.919 0.89%
X1Gp AMUNDI ETF EX AAA 159.10 159.10 159.10 33 158.18 159.10 0.58%
FMIp AMUNDI ETF MIB 21.235 21.235 21.14 2200 20.44 21.14 3.42%
ANXp AMUNDI ETF NDX 100 20.365 20.38 20.365 1000 20.67 20.38 -1.40%
500p AMUNDI ETF SP 500 16.56 16.602 16.551 50452 16.422 16.602 1.10%
SU1p AMUNDI ETF SHT US1 97.66 97.66 97.66 30 97.66 97.66 0.00%
SU3p AMUNDI ETF SHT US3 87.96 87.96 87.96 5757 89.57 87.96 -1.80%
US1p AMUNDI ETF USTR1-3 165.51 165.51 165.51 10 164.97 165.51 0.33%
US3p AMUNDI ETF USTR3-7 193.40 193.40 193.40 15 182.97 193.40 5.70%
US7p AMUNDI ETF UST7-10 227.03 227.03 226.35 172 226.23 226.44 0.09%
SU7p AMUNDI ETF SHT US7 79.66 79.66 79.66 148 79.68 79.66 -0.03%
ESMp AMUNDI ETF E SM CP 22.89 22.89 22.89 3743 22.92 22.89 -0.13%
CD5p AMUNDI ETF ES50 D 35.13 35.155 35.13 17093 34.405 35.14 2.14%
AM3Ap AMUNDI ETF AAA GOV 192.57 192.57 192.57 520 192.44 192.57 0.07%
ANRJp AMUNDI ETF MS E EN 174.93 176.22 174.93 1544 183.20 175.76 -4.06%
7731Sp CAC5L PI OPENS 0.965 1.04 0.94 2091474 0.945 1.02 7.94%
7734Sp CAC5S PI OPENS 1.815 1.86 1.67 856418 1.885 1.71 -9.28%
Z40p COMSTAGE CAC40 33.445 33.46 33.385 20009 33.38 33.43 0.15%
Z4Sp COMSTAGE CAC40 SH 60.28 60.28 60.28 50 60.575 60.28 -0.49%
Z4Lp COMSTAGE CAC40 LEV 5.507 5.507 5.507 360 5.477 5.507 0.55%
INC33p AMUNDI C33 INAV 172.88 173.38 172.88 0 172.89 173.28 0.23%
INC5Lp AMUNDI C5L INAV 98.89 101.70 97.72 0 97.41 101.06 3.75%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only

Investir en Bourse avec Internet
Copyright © 1999-2012 Abcbourse.com. Tous droits réservés. Cours en temps réel. Source NYSE-Euronext et Quanthouse
Nous écrire | Annoncer sur le site | Plan du site