Cotations de CAC AllShares

mercredi 23 mai 2012 - 12:40

Marchés Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Cours en direct de l'indice Cac AllShares : 3406,24 (1,86%)

	Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
AFp	Air France - KLM	3.51	3.535	3.443	1008877	3.557	3.449	-3.04%
ALTp	Altran Techn.	3.979	3.979	3.84	85085	4.018	3.866	-3.78%
ATOp	Atos	44.325	44.60	43.645	69294	44.82	43.82	-2.23%
AVTp	Avenir Telecom	0.50	0.50	0.49	25958	0.51	0.50	-1.96%
ATEp	Alten	20.965	21.215	20.70	3886	21.015	20.725	-1.38%
ACp	Accor	25.64	25.77	25.225	274549	26.03	25.245	-3.02%
CSp	Axa	9.506	9.582	9.363	3810162	9.702	9.389	-3.23%
ALUp	Alcatel-Lucent	1.187	1.257	1.176	21543622	1.213	1.248	2.89%
JXRp	Archos	4.72	4.80	4.68	111007	4.80	4.73	-1.46%
APRp	April	11.45	11.45	11.40	2000	11.61	11.45	-1.38%
ARRp	Aprr	41.95	42.01	41.95	115	41.94	42.00	0.14%
ALOp	Alstom	24.005	24.005	23.435	738477	24.30	23.68	-2.55%
AKEp	Arkema	57.00	57.12	55.58	130950	57.76	55.70	-3.57%
ADPp	Adp	59.15	59.40	58.49	7907	59.66	58.63	-1.73%
ATAp	Atari	1.22	1.31	1.19	136895	1.24	1.24	0.00%
APAMp	Aperam	9.606	9.606	9.407	461989	9.901	9.439	-4.67%
LATp	Aviation Latecoere	9.55	9.55	9.35	784	9.59	9.45	-1.46%
ALTAp	Altarea	114.50	115.00	114.49	165	114.49	115.00	0.45%
IMLp	Affine	10.50	10.54	10.40	6388	10.52	10.40	-1.14%
FROMp	Altareit	105.00	105.00	105.00	71	106.00	105.00	-0.94%
AUREp	Aurea	4.84	4.94	4.77	1333	4.80	4.80	0.00%
AFOp	Afone	6.45	6.45	6.45	548	6.48	6.45	-0.46%
ADVIp	Advini	29.00	29.00	29.00	137	29.50	29.00	-1.69%
CDAp	Alpes (compagnie)	14.69	14.69	14.51	2085	14.60	14.51	-0.62%
LTAp	Altamir Amboise	6.26	6.34	6.26	3012	6.33	6.34	0.16%
AUGRp	Augros Cosmetics	2.40	2.40	2.40	600	2.43	2.40	-1.23%
AGCRp	Agricole Crau	148.69	148.69	148.69	1	137.15	148.69	8.41%
ALMp	Alpha Mos	1.58	1.58	1.54	1755	1.53	1.54	0.65%
ALPp	Adl Partner	13.49	13.50	13.49	275	13.50	13.50	0.00%
ANFp	Anf Immobilier	34.55	34.55	34.19	2097	34.25	34.32	0.20%
AUBp	Aubay	4.90	4.90	4.80	1523	4.90	4.80	-2.04%
ADIp	Audika Groupe	8.35	8.35	7.80	4295	8.39	8.02	-4.41%
EADTp	Adt S.I.I.C.	0.02	0.02	0.02	1000	0.01	0.02	100.00%
ACANp	Acanthe Dev.	0.41	0.41	0.40	18188	0.41	0.41	0.00%
ALDVp	Alliance Dev.Cap.	0.15	0.15	0.15	1597	0.14	0.15	7.14%
OSIp	Ausy	19.50	19.60	19.50	211	19.50	19.60	0.51%
AURSp	Aures Technologies	18.70	18.70	18.70	451	18.75	18.70	-0.27%
ASYp	Assystem	14.13	14.15	14.00	3883	14.06	14.00	-0.43%
PRCp	Artprice Com	26.55	27.22	26.00	22693	27.28	26.55	-2.68%
ATIp	Actia Group	1.60	1.60	1.58	5425	1.61	1.60	-0.62%
EOSp	Acteos	2.32	2.32	2.32	642	2.32	2.32	0.00%
ASPp	Ast Groupe	4.49	4.49	4.28	101	4.50	4.28	-4.89%
ARTOp	Artois Nom.	2174.00	2174.00	2174.00	6	2178.00	2174.00	-0.18%
AIp	Air Liquide	93.96	94.13	93.24	246607	94.67	93.34	-1.40%
AEDIp	Aedian	3.66	3.66	3.66	1	3.62	3.66	1.10%
AVQp	Avanquest Software	1.39	1.67	1.36	382643	1.40	1.52	8.57%
ABCAp	Abc Arbitrage	6.80	6.80	6.79	3376	6.81	6.80	-0.15%
FEMp	Aufeminin.Com	15.84	15.84	15.84	575	16.34	15.84	-3.06%
AVFp	Avenir Finance	6.05	6.05	6.05	1	6.05	6.05	0.00%
AKAp	Akka Technologies	20.45	20.50	20.30	9032	20.50	20.50	0.00%
FIDp	Affiparis	7.46	7.46	7.46	1	7.46	7.46	0.00%
ARGp	Argan	10.28	10.28	10.13	885	10.15	10.13	-0.20%
ABp	Ab Science	10.95	11.00	10.28	64430	11.11	10.49	-5.58%
AREVAp	Areva	9.525	9.90	9.319	82532	9.67	9.55	-1.24%
AXWp	Axway Software	15.51	15.65	15.51	875	15.90	15.51	-2.45%
MTp	Arcelor Mittal	11.49	11.505	11.235	3142767	11.84	11.30	-4.56%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srd

Indique une valeur appartenant au SRD
srd

Indique une valeur appartenant au SRD Long Only