|
| jeudi 15 mai 2008
-
18:24 / Pays-bas et Belgique sont fournis en cours de clôture.
|
|
|
|
|
|
|
| Code |
|
|
Désignation |
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%)
|
|
| ACFT7 |
 |
 |
AAB CAP FUNDING 7 |
 |
21,05
|
21,05
|
21,05
|
500
|
20,53
|
21,05
|
2,53%
|
| ACFT6 |
|
|
AAB CAP FUNDING VI |
|
22,00
|
22,00
|
22,00
|
750
|
22,9
|
22,00
|
-3,93%
|
| AALB |
|
|
AALBERTS INDUSTR |
|
13,95
|
14,08
|
13,85
|
505194
|
13,95
|
14,03
|
0,57%
|
| DEPCF |
|
|
AAREAL BKCAP FD TR |
|
20,00
|
20,00
|
19,16
|
1405
|
19,95
|
19,16
|
-3,96%
|
| AABA |
|
|
Abn Amro Holding |
|
37,51
|
37,67
|
36,26
|
368099
|
37,51
|
36,95
|
-1,49%
|
| AABCP |
|
|
ABN AMRO HOLDING |
|
17,10
|
17,10
|
17,10
|
4
|
19
|
17,10
|
-10,00%
|
| ACCEL |
|
|
ACCELL GROUP |
|
27,75
|
27,75
|
27,25
|
7407
|
27,31
|
27,68
|
1,35%
|
| AGN |
|
|
AEGON |
|
10,13
|
10,20
|
10,02
|
8988679
|
10,13
|
10,15
|
0,20%
|
| AH |
|
|
AHOLD KON |
|
9,72
|
9,82
|
9,69
|
6475287
|
9,7
|
9,80
|
0,98%
|
| AFA |
|
|
AIR FRANCE -KLM |
|
19,85
|
20,01
|
19,77
|
5449
|
19,85
|
19,92
|
0,35%
|
| AJAX |
|
|
AJAX |
|
7,50
|
7,57
|
7,40
|
1159
|
7,57
|
7,40
|
-2,25%
|
| AKZA |
|
|
Akzo Nobel |
|
52,54
|
53,17
|
52,04
|
2471007
|
52,39
|
53,02
|
1,20%
|
| ALANH |
|
|
ALANHERI |
|
13,29
|
13,29
|
13,29
|
1
|
13,29
|
13,29
|
0,00%
|
| ALLA |
|
|
ALLIANZ SE |
|
128,96
|
128,96
|
128,96
|
300
|
129,31
|
128,96
|
-0,27%
|
| AMG |
|
|
AMG |
|
54,28
|
55,78
|
53,57
|
271024
|
54,99
|
54,87
|
-0,22%
|
| ACOMO |
|
|
AMSTERDAM COMMOD. |
|
4,82
|
4,83
|
4,82
|
2310
|
4,85
|
4,83
|
-0,41%
|
| AMT |
|
|
AMT HOLDING |
|
6,38
|
6,40
|
6,30
|
241
|
6,38
|
6,40
|
0,31%
|
| AND |
|
|
AND INTERNATIONAL |
|
10,87
|
11,16
|
10,87
|
1701
|
10,88
|
11,16
|
2,57%
|
| ATVAM |
|
|
ANTONOV |
|
0,40
|
0,41
|
0,39
|
321939
|
0,4
|
0,41
|
2,50%
|
| AAA |
|
|
AP ALTERNAT ASSETS |
|
11,76
|
11,99
|
11,76
|
2130
|
12
|
11,99
|
-0,08%
|
| ARCAD |
|
|
ARCADIS |
|
40,52
|
40,52
|
39,81
|
58814
|
40,5
|
39,93
|
-1,41%
|
| MT |
|
|
ARCELORMITTAL |
|
63,45
|
64,81
|
63,33
|
4843072
|
64,71
|
64,60
|
-0,17%
|
| ASM |
|
|
ASM INTERNATIONAL |
|
16,66
|
16,88
|
16,09
|
1336331
|
17,7
|
16,78
|
-5,20%
|
| ASML |
|
|
ASML HOLDING |
|
19,00
|
19,40
|
18,91
|
2498907
|
19,13
|
19,34
|
1,10%
|
| CSA |
|
|
AXA |
|
23,80
|
23,80
|
23,80
|
337
|
23,02
|
23,80
|
3,39%
|
| BAAN |
|
|
BAAN |
|
2,10
|
2,10
|
2,10
|
7485
|
2,11
|
2,10
|
-0,47%
|
| BALNE |
|
|
BALLAST NEDAM |
|
24,80
|
24,80
|
23,68
|
22314
|
24,89
|
23,75
|
-4,58%
|
| BAMNB |
|
|
BAM GROEP KON |
|
15,58
|
15,58
|
15,27
|
737057
|
15,67
|
15,41
|
-1,66%
|
| BMNCP |
|
|
BAM NON CONV PREF |
|
7,25
|
7,25
|
7,25
|
75
|
6
|
7,25
|
20,83%
|
| BATEN |
|
|
BATENBURG BEHEER |
|
58,50
|
58,60
|
58,50
|
163
|
58,5
|
58,60
|
0,17%
|
| BACFP |
|
|
BAWAG CAP 7,125PL |
|
20,85
|
20,85
|
20,85
|
380
|
20,9
|
20,85
|
-0,24%
|
| BESI |
|
|
BE SEMICONDUCTOR |
|
3,30
|
3,35
|
3,30
|
19229
|
3,32
|
3,30
|
-0,60%
|
| BGGA |
|
|
BEGEMANN GRP KON A |
|
0,60
|
0,60
|
0,60
|
13829
|
0,63
|
0,60
|
-4,76%
|
| BBED |
|
|
BETER BED |
|
14,27
|
14,59
|
14,27
|
18633
|
14,5
|
14,55
|
0,34%
|
| BEVER |
|
|
BEVER HOLDING |
|
6,00
|
6,25
|
6,00
|
377
|
5,97
|
6,25
|
4,69%
|
| BINCK |
|
|
BINCKBANK |
|
8,99
|
8,99
|
8,78
|
414370
|
8,97
|
8,82
|
-1,67%
|
| BLFOX |
|
|
BLUE FOX ENTERPRSE |
|
1,37
|
1,37
|
1,35
|
1151
|
1,37
|
1,35
|
-1,46%
|
| BOKA |
|
|
BOSKALIS WESTMIN |
|
41,75
|
42,18
|
40,30
|
394685
|
41,66
|
40,63
|
-2,47%
|
| BGHL |
|
|
BOUSSARD GAVAUDAN |
|
8,90
|
9,04
|
8,90
|
357983
|
8,91
|
8,95
|
0,45%
|
| BRILL |
|
|
BRILL KON |
|
19,60
|
19,60
|
19,60
|
1150
|
19,65
|
19,60
|
-0,25%
|
| BRNL |
|
|
BRUNEL INTERNAT |
|
17,20
|
17,80
|
16,70
|
63037
|
16,95
|
17,10
|
0,88%
|
| CETEC |
|
|
CETECO |
|
0,06
|
0,06
|
0,06
|
300
|
0,06
|
0,06
|
0,00%
|
| CIS |
|
|
CISCO SYSTEM INC |
|
25,00
|
25,00
|
25,00
|
303
|
22,64
|
25,00
|
10,42%
|
| CORA |
|
|
CORIO |
|
58,64
|
59,16
|
58,29
|
209145
|
59,09
|
58,80
|
-0,49%
|
| CEXP |
|
|
CORP EXPRESS PREF |
|
3,29
|
3,29
|
3,29
|
3005
|
3,12
|
3,29
|
5,45%
|
| CXP |
|
|
CORPORATE EXPRESS |
|
8,11
|
8,13
|
8,07
|
2772134
|
8,12
|
8,12
|
0,00%
|
| CVG |
|
|
CROWN VAN GELDER |
|
13,39
|
13,39
|
13,35
|
561
|
13,55
|
13,35
|
-1,48%
|
| CRXL |
|
|
CRUCELL |
|
12,84
|
12,90
|
12,75
|
269759
|
12,85
|
12,81
|
-0,31%
|
| CSM |
|
|
CSM |
|
24,65
|
24,80
|
24,52
|
140406
|
24,77
|
24,70
|
-0,28%
|
| CTAC |
|
|
CTAC |
|
4,20
|
4,24
|
4,17
|
4742
|
4,25
|
4,17
|
-1,88%
|
|
|
|
Ajouter la valeur à mes listes |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
Consulter le graphique historique de la valeur |
|
|
|