|
| lundi 12 mai 2008 - 03:43 |
|
|
|
|
|
|
|
| Code |
|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
| AC |
 |
 |
 |
Accor |
 |
54,35
|
54,49
|
53,16
|
1086862
|
54,50
|
54,30
|
-0,37%
|
|
| ADE |
|
|
 |
Adecco |
|
38,43
|
38,43
|
38,00
|
1891
|
38,45
|
38,10
|
-0,91%
|
|
| ADP |
|
|
|
Adp |
|
77,37
|
77,45
|
76,00
|
50013
|
77,62
|
76,74
|
-1,13%
|
|
| AF |
|
|
|
Air France - KLM |
|
20,16
|
20,16
|
19,50
|
1833535
|
20,30
|
19,67
|
-3,10%
|
|
| AI |
|
|
|
Air Liquide |
|
97,00
|
97,30
|
94,88
|
1284428
|
97,56
|
95,22
|
-2,40%
|
|
| ALU |
|
|
|
Alcatel-Lucent |
|
4,58
|
4,60
|
4,51
|
12158544
|
4,62
|
4,57
|
-1,08%
|
|
| ALL |
|
|
|
Allianz |
|
128,09
|
129,70
|
127,68
|
10930
|
130,11
|
128,86
|
-0,96%
|
|
| ALO |
|
|
|
Alstom |
|
149,21
|
152,80
|
148,10
|
797645
|
150,59
|
152,15
|
1,04%
|
|
| ATE |
|
|
|
Alten |
|
25,95
|
26,19
|
25,21
|
259497
|
26,00
|
25,91
|
-0,35%
|
|
| ALT |
|
|
|
Altran Techn. |
|
5,92
|
5,94
|
5,85
|
247856
|
5,92
|
5,90
|
-0,34%
|
|
| APR |
|
|
|
April Group |
|
35,35
|
36,27
|
35,03
|
55528
|
35,33
|
36,27
|
2,66%
|
|
| ARR |
|
|
|
Aprr |
|
72,50
|
75,92
|
72,50
|
44218
|
73,00
|
73,66
|
0,90%
|
|
| MTP |
|
|
|
Arcelor Mittal |
|
61,77
|
61,95
|
60,58
|
4106982
|
61,70
|
60,81
|
-1,44%
|
|
| AKE |
|
|
|
Arkema |
|
37,98
|
38,41
|
37,74
|
227831
|
38,32
|
37,96
|
-0,94%
|
|
| ATO |
|
|
|
Atos Origin |
|
38,31
|
38,84
|
37,55
|
541750
|
38,44
|
38,30
|
-0,36%
|
|
| CS |
|
|
|
Axa |
|
23,80
|
23,80
|
23,15
|
10509425
|
24,02
|
23,57
|
-1,87%
|
|
| BEN |
|
|
|
Beneteau |
|
17,89
|
17,89
|
17,24
|
110622
|
17,87
|
17,59
|
-1,57%
|
|
| BB |
|
|
|
Bic |
|
32,48
|
32,74
|
31,51
|
107010
|
32,59
|
32,37
|
-0,68%
|
|
| BIM |
|
|
|
Biomerieux |
|
69,54
|
69,83
|
66,10
|
90783
|
70,00
|
67,43
|
-3,67%
|
|
| BNP |
|
|
|
Bnp Paribas |
|
68,16
|
68,28
|
66,65
|
4897152
|
68,89
|
67,44
|
-2,10%
|
|
| BOL |
|
|
|
Bollore |
|
146,07
|
148,25
|
146,01
|
96149
|
146,76
|
148,25
|
1,02%
|
|
| BON |
|
|
|
Bonduelle |
|
77,50
|
77,50
|
77,12
|
14123
|
77,50
|
77,19
|
-0,40%
|
|
| GBB |
|
|
|
Bourbon |
|
43,71
|
44,20
|
43,20
|
224533
|
43,06
|
43,75
|
1,60%
|
|
| EN |
|
|
|
Bouygues |
|
48,42
|
48,59
|
47,11
|
1153607
|
48,70
|
47,50
|
-2,46%
|
|
| BVI |
|
|
|
Bureau Veritas |
|
38,15
|
38,17
|
37,60
|
92293
|
38,25
|
37,90
|
-0,92%
|
|
| AN |
|
|
|
Canal + |
|
6,64
|
6,66
|
6,48
|
40791
|
6,58
|
6,51
|
-1,06%
|
|
| CAP |
|
|
|
Cap Gemini |
|
39,45
|
39,52
|
38,41
|
1027224
|
39,64
|
38,96
|
-1,72%
|
|
| CRL |
|
|
|
Carbone Lorraine |
|
34,36
|
34,36
|
33,78
|
58440
|
34,30
|
33,82
|
-1,40%
|
|
| CA |
|
|
|
Carrefour |
|
45,21
|
45,35
|
44,40
|
3248760
|
45,54
|
44,93
|
-1,34%
|
|
| CO |
|
|
|
Casino Guichard |
|
81,00
|
81,00
|
79,95
|
251415
|
81,28
|
80,75
|
-0,65%
|
|
| GA |
|
|
|
CGG Veritas |
|
169,48
|
172,70
|
168,49
|
134007
|
170,06
|
172,31
|
1,32%
|
|
| CDI |
|
|
|
Christian Dior |
|
76,20
|
76,20
|
74,49
|
122311
|
76,45
|
75,15
|
-1,70%
|
|
| CMA |
|
|
|
Ciments Francais |
|
122,00
|
122,85
|
121,30
|
30584
|
123,00
|
122,12
|
-0,72%
|
|
| CLR |
|
|
|
Clarins |
|
43,81
|
44,00
|
43,42
|
29069
|
43,74
|
43,88
|
0,32%
|
|
| CU |
|
|
|
Club Mediterranee |
|
34,18
|
34,41
|
33,52
|
21018
|
34,28
|
33,79
|
-1,43%
|
|
| CNP |
|
|
|
Cnp Assurances |
|
76,49
|
76,63
|
75,02
|
198270
|
77,25
|
76,32
|
-1,20%
|
|
| ACA |
|
|
|
Credit Agricole |
|
21,33
|
21,45
|
20,91
|
5883618
|
21,51
|
21,12
|
-1,81%
|
|
|
|
|
Valeur appartenant au SRD |
|
|
Ajouter la valeur dans mes listes |
|
|
Consulter le graphique Historique de la valeur |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
|
|