|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
 |
 |
 |
Accor |
 |
34,60 |
34,90 |
34,30 |
291046 |
34,58 |
34,755 |
0,52%
|
|
 |
 |
 |
Adp |
 |
53,90 |
53,91 |
53,05 |
18240 |
53,82 |
53,61 |
-0,39%
|
|
 |
 |
 |
Air France - KLM |
 |
11,37 |
11,445 |
11,20 |
1029294 |
11,45 |
11,34 |
-0,92%
|
|
 |
 |
 |
Air Liquide |
 |
77,90 |
78,12 |
76,73 |
449199 |
78,20 |
77,16 |
-1,33%
|
|
 |
 |
 |
Alcatel-Lucent |
 |
2,332 |
2,379 |
2,332 |
8717535 |
2,35 |
2,368 |
0,89%
|
|
 |
 |
 |
Alstom |
 |
46,44 |
47,435 |
46,28 |
572531 |
46,66 |
47,28 |
1,34%
|
|
 |
 |
 |
Alten |
 |
19,61 |
19,645 |
19,365 |
5823 |
19,47 |
19,525 |
0,28%
|
|
 |
 |
 |
Altran Techn. |
 |
3,70 |
3,73 |
3,612 |
1005716 |
3,80 |
3,699 |
-2,66%
|
|
 |
 |
 |
April Group |
 |
21,215 |
21,70 |
21,21 |
4221 |
21,15 |
21,51 |
1,70%
|
|
 |
 |
 |
Aprr |
 |
51,80 |
52,87 |
51,80 |
2208 |
51,92 |
52,57 |
1,25%
|
|
 |
 |
 |
Arkema |
 |
25,495 |
25,835 |
25,215 |
73292 |
25,65 |
25,835 |
0,74%
|
|
 |
 |
 |
Atos Origin |
 |
31,905 |
32,22 |
31,69 |
99426 |
32,24 |
32,10 |
-0,42%
|
|
 |
 |
 |
Axa |
 |
14,25 |
14,52 |
14,12 |
4210866 |
14,30 |
14,40 |
0,70%
|
|
 |
 |
 |
Beneteau |
 |
11,93 |
12,055 |
11,85 |
42497 |
11,96 |
12,035 |
0,67%
|
|
 |
 |
 |
Bic |
 |
50,12 |
50,14 |
49,645 |
14370 |
50,26 |
49,825 |
-0,87%
|
|
 |
 |
 |
Biomerieux |
 |
76,70 |
77,73 |
76,62 |
6913 |
77,20 |
77,00 |
-0,26%
|
|
 |
 |
 |
Bnp Paribas |
 |
47,55 |
49,44 |
47,055 |
2590945 |
47,46 |
48,725 |
2,68%
|
|
 |
 |
 |
Bollore |
 |
113,85 |
113,90 |
112,00 |
1150 |
114,60 |
113,25 |
-1,18%
|
|
 |
 |
 |
Bonduelle |
 |
81,70 |
81,70 |
80,12 |
3990 |
81,70 |
80,25 |
-1,77%
|
|
 |
 |
 |
Bourbon |
 |
25,61 |
25,99 |
25,555 |
59063 |
25,78 |
25,975 |
0,76%
|
|
 |
 |
 |
Bouygues |
 |
34,90 |
35,375 |
34,775 |
312358 |
34,93 |
35,315 |
1,12%
|
|
 |
 |
 |
Bureau Veritas |
 |
34,95 |
35,00 |
34,825 |
49231 |
34,90 |
34,995 |
0,27%
|
|
 |
 |
 |
Canal + |
 |
5,78 |
5,88 |
5,76 |
29381 |
5,75 |
5,80 |
0,87%
|
|
 |
 |
 |
Cap Gemini |
 |
31,12 |
31,255 |
30,87 |
415814 |
31,22 |
31,21 |
-0,03%
|
|
 |
 |
 |
Carbone Lorraine |
 |
24,095 |
24,17 |
23,885 |
11906 |
24,31 |
24,045 |
-1,09%
|
|
 |
 |
 |
Carrefour |
 |
34,79 |
35,12 |
34,55 |
1234226 |
34,33 |
34,895 |
1,65%
|
|
 |
 |
 |
Casino Guichard |
 |
57,45 |
58,47 |
57,37 |
72420 |
57,45 |
58,30 |
1,48%
|
|
 |
 |
 |
Cfao |
 |
28,00 |
28,00 |
27,21 |
32158 |
28,00 |
27,70 |
-1,07%
|
|
 |
 |
 |
CGG Veritas |
 |
17,22 |
17,675 |
17,00 |
406560 |
17,39 |
17,66 |
1,58%
|
|
 |
 |
 |
Christian Dior |
 |
69,00 |
70,55 |
68,59 |
68054 |
68,97 |
70,25 |
1,86%
|
|
 |
 |
 |
Ciments Francais |
 |
67,43 |
67,44 |
66,50 |
4940 |
67,45 |
66,82 |
-0,93%
|
|
 |
 |
 |
Club Mediterranee |
 |
11,38 |
11,38 |
11,10 |
89205 |
11,32 |
11,11 |
-1,81%
|
|
 |
 |
 |
Cnp Assurances |
 |
61,67 |
61,74 |
61,26 |
25571 |
61,58 |
61,39 |
-0,31%
|
|
 |
 |
 |
Credit Agricole |
 |
10,24 |
10,595 |
10,05 |
5159152 |
10,30 |
10,42 |
1,17%
|
|
|