bourse investir

Credit Agricole


La bourse de Paris ferme dans 3h10minACA - FR0000045072 -

15/07/1618/07/1619/07/1620/07/1621/07/1622/07/1625/07/1626/07/1627/07/1628/07/16
Dernier7,8437,8637,8057,917,8737,907,8487,8037,9157,816
Variation-1,78%0,26%-0,74%1,35%-0,47%0,34%-0,66%-0,57%1,44%-1,25%
Ouverture7,927,8657,8427,8577,9367,8677,9217,8427,8527,929
Haut8,0537,9587,9487,9278,0497,9247,947,8527,9687,956
Bas7,7317,7267,6637,8177,8127,8177,8047,697,8227,741
Volume11 484 0996 186 3075 378 1904 812 9527 257 6394 239 9944 362 6264 562 0426 365 5582 721 787

Télécharger les cotations de Credit Agricole