samedi 13 mars 2010 - 16:52 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
ATOp Atos Origin 37.025 37.255 36.74 227499 37.065 36.92 -0.39%
AIp Air Liquide 89.24 89.32 88.21 689787 88.89 88.53 -0.40%
ACp Accor 39.48 39.70 39.275 967420 39.385 39.375 -0.03%
CSp Axa 16.14 16.365 16.09 6629741 16.055 16.17 0.72%
ALUp Alcatel-Lucent 2.54 2.58 2.528 17836699 2.535 2.557 0.87%
APRp April Group 24.35 24.38 24.00 24709 24.30 24.07 -0.95%
ARRp Aprr 54.45 54.95 53.99 6957 54.45 54.87 0.77%
ALOp Alstom 49.315 49.65 49.18 1205444 49.10 49.30 0.41%
AKEp Arkema 28.19 28.29 27.805 308439 28.01 28.07 0.21%
ADPp Adp 58.05 58.98 57.76 91005 57.38 58.38 1.74%
ALTp Altran Techn. 3.861 3.892 3.826 301227 3.88 3.838 -1.08%
ATEp Alten 21.00 21.16 20.665 34063 20.93 20.96 0.14%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
AFp Air France - KLM 10.905 11.04 10.80 2257139 10.845 10.845 0.00%
ALTAp Altarea 104.00 104.00 104.00 1750 104.00 104.00 0.00%
ANFp Anf 31.49 31.49 31.32 2417 31.48 31.41 -0.22%
CEIp Areva Ci 377.85 389.90 377.85 17867 371.15 382.95 3.18%
MTp Arcelor Mittal 30.63 31.42 30.535 8979966 30.715 31.16 1.45%
AGTAp Agta Record 18.40 18.40 18.40 11 18.30 18.40 0.55%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
IMLp Affine 17.71 17.73 17.49 4496 17.73 17.69 -0.23%
AUREp Aurea 7.50 7.55 7.40 11688 7.40 7.55 2.03%
CDAp Alpes (compagnie) 25.64 25.64 25.27 5441 25.60 25.27 -1.29%
LTAp Altamir Amboise 5.62 5.65 5.57 23051 5.60 5.60 0.00%
PHYp Ales Groupe 10.30 10.43 10.30 401 10.29 10.43 1.36%
ADIp Audika 26.00 26.00 25.50 5502 26.00 25.60 -1.54%
ACANp Acanthe Dev. 1.43 1.44 1.41 7500 1.44 1.44 0.00%
AVTp Avenir Telecom 0.81 0.82 0.80 34594 0.81 0.82 1.23%
ASYp Assystem 9.93 10.00 9.90 19359 9.90 10.00 1.01%
ARTOp Artois Nom. 1831.01 1831.01 1831.01 2 1871.00 1831.01 -2.14%
JXRp Archos 3.10 3.35 3.10 669124 3.05 3.23 5.90%
ABCAp Abc Arbitrage 6.79 6.83 6.77 35485 6.79 6.82 0.44%
FEMp Aufeminin.Com 13.23 13.40 13.05 2056 13.01 13.40 3.00%
ADENp Adenclassifieds 19.40 19.40 19.40 67 19.46 19.40 -0.31%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.20 4.22 4.15 43503 4.23 4.19 -0.95%
LDAp Aldeta 9.85 9.85 9.85 215 10.20 9.85 -3.43%
FROMp Altareit 62.98 62.98 62.98 6 62.98 62.98 0.00%
AFOp Afone 6.73 6.74 6.53 1502 6.70 6.53 -2.54%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.25 8.75 8.25 1676 8.00 8.75 9.38%
AUGRp Augros Cosmetics 2.95 2.95 2.95 1308 2.44 2.95 20.90%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.80 3.80 3.75 3653 3.66 3.75 2.46%
ALPp Adl Partner 10.10 10.10 10.10 101 10.10 10.10 0.00%
AUBp Aubay 4.09 4.09 4.01 103038 4.08 4.01 -1.72%
EADTp Adt S.I.I.C. 0.02 0.02 0.02 446550 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.27 0.28 0.27 122326 0.27 0.28 3.70%
OSIp Ausy 16.10 16.10 16.00 717 16.00 16.00 0.00%
AURSp Aures Technologies 22.11 22.60 22.01 335 22.11 22.60 2.22%
CESp Access Commerce 0.67 0.67 0.66 10634 0.67 0.67 0.00%
PRCp Artprice Com 8.70 8.79 8.65 6314 8.65 8.65 0.00%
ATIp Actia Group 1.74 1.74 1.70 15070 1.76 1.71 -2.84%
EOSp Acteos 2.39 2.40 2.33 1673 2.39 2.40 0.42%
ASPp AST GROUPE SA 3.97 3.97 3.85 3619 3.85 3.85 0.00%
AEDIp Aedian 3.96 3.96 3.96 5 3.95 3.96 0.25%
AVQp Avanquest Software 3.81 3.84 3.78 9799 3.81 3.78 -0.79%
AVFp Avenir Finance 8.32 8.40 8.32 663 8.39 8.40 0.12%
AKAp Akka Technologies 12.40 12.59 12.30 4271 12.60 12.59 -0.08%
FIDp Affiparis 7.74 7.76 7.55 20342 7.74 7.76 0.26%
ARGp Argan 12.00 12.00 11.91 1480 12.00 11.91 -0.75%
ACIp Acces Industrie 2.88 2.98 2.88 888 2.91 2.98 2.41%
NOVp A Novo 5.29 5.59 5.27 50022 5.29 5.59 5.67%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 19.04 19.04 19.04 1227 17.40 19.04 9.43%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.49 0.49 0.49 0 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.86 0.86 0.86 0 0.90 0.86 -4.44%
MLALTp Altergaz 34.50 34.50 34.50 1601 36.00 34.50 -4.17%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 6.16 6.16 6.16 500 5.60 6.16 10.00%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.21 0.21 0.21 5000 0.20 0.21 5.00%
ALANTp Antevenio 5.91 5.91 5.91 21 5.97 5.91 -1.01%
ALADOp Adomos 1.13 1.15 1.12 26353 1.13 1.12 -0.88%
ALASSp Assya Capital 5.90 5.90 5.90 1000 5.55 5.90 6.31%
AL185p 1855 0.18 0.18 0.18 155300 0.21 0.18 -14.29%
ALADVp Adverline 3.88 3.88 3.88 23833 3.87 3.88 0.26%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 31.33 31.44 30.63 1301 31.50 30.63 -2.76%
ALAQUp Aquila 3.10 3.10 3.10 61 3.80 3.10 -18.42%
ALWATp Aerowatt 14.11 14.30 14.11 223 14.03 14.30 1.92%
ALAUPp Auplata 3.58 3.65 3.58 114647 3.59 3.61 0.56%
ALAUTp Auto Escape 2.54 2.55 2.54 790 2.55 2.55 0.00%
ALADMp Adthink Media 1.65 1.65 1.65 120 1.65 1.65 0.00%
ALARKp Arkoon 1.60 1.60 1.60 10 1.50 1.60 6.67%
ALALOp Acheter-Louer 1.40 1.45 1.40 10190 1.40 1.44 2.86%
ADEp Adecco 39.44 39.48 39.41 6195 39.50 39.46 -0.10%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 27.49 27.60 27.36 1322 26.56 27.59 3.88%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD