Accueil  > Marchés Boursiers  >

Cotations de Tous les marchés

mercredi 23 mai 2012 - 12:48 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 3.51 3.535 3.443 1019804 3.557 3.444 -3.18%
ATOp Atos 44.325 44.60 43.645 69545 44.82 43.72 -2.45%
AIp Air Liquide 93.96 94.13 93.24 249713 94.67 93.32 -1.43%
ACp Accor 25.64 25.77 25.22 280371 26.03 25.24 -3.03%
CSp Axa 9.506 9.582 9.363 3853126 9.702 9.396 -3.15%
ALUp Alcatel-Lucent 1.187 1.257 1.176 21778842 1.213 1.247 2.80%
ALOp Alstom 24.005 24.005 23.435 746810 24.30 23.63 -2.76%
AKEp Arkema 57.00 57.12 55.58 132933 57.76 55.74 -3.50%
ADPp Adp 59.15 59.40 58.49 8354 59.66 58.65 -1.69%
MTp Arcelor Mittal 11.49 11.505 11.235 3203524 11.84 11.32 -4.39%
ALTp Altran Techn. 3.979 3.979 3.84 90070 4.018 3.851 -4.16%
ATEp Alten 20.965 21.215 20.70 3886 21.015 20.725 -1.38%
JXRp Archos 4.72 4.80 4.68 114079 4.80 4.70 -2.08%
APRp April 11.45 11.45 11.40 2000 11.61 11.45 -1.38%
APAMp Aperam 9.606 9.606 9.407 467220 9.901 9.482 -4.23%
LATp Aviation Latecoere 9.55 9.55 9.35 805 9.59 9.45 -1.46%
ATAp Atari 1.22 1.31 1.19 136895 1.24 1.24 0.00%
MLAKDp Akd 1.01 1.01 1.01 1000 1.01 1.01 0.00%
AL185p 1855 0.07 0.07 0.06 151100 0.07 0.06 -14.29%
ALTAp Altarea 114.50 115.00 114.49 165 114.49 115.00 0.45%
ARRp Aprr 41.95 42.01 41.95 115 41.94 42.00 0.14%
AREVAp Areva 9.525 9.90 9.319 82532 9.67 9.55 -1.24%
AGTAp Agta Record 28.79 28.79 28.79 1 28.79 28.79 0.00%
FROMp Altareit 105.00 105.00 105.00 71 106.00 105.00 -0.94%
CDAp Alpes (compagnie) 14.69 14.69 14.51 2085 14.60 14.51 -0.62%
LTAp Altamir Amboise 6.26 6.34 6.26 3012 6.33 6.34 0.16%
ANFp Anf Immobilier 34.55 34.55 34.19 2156 34.25 34.32 0.20%
ASYp Assystem 14.13 14.15 14.00 3883 14.06 14.00 -0.43%
ARTOp Artois Nom. 2174.00 2174.00 2174.00 6 2178.00 2174.00 -0.18%
ABCAp Abc Arbitrage 6.80 6.80 6.79 3386 6.81 6.80 -0.15%
AKAp Akka Technologies 20.45 20.50 20.30 9032 20.50 20.50 0.00%
ARGp Argan 10.28 10.28 10.13 885 10.15 10.13 -0.20%
ABp Ab Science 10.95 11.00 10.28 64430 11.11 10.49 -5.58%
AXWp Axway Software 15.51 15.65 15.51 875 15.90 15.51 -2.45%
IMLp Affine 10.50 10.54 10.29 7097 10.52 10.29 -2.19%
AUREp Aurea 4.84 4.94 4.77 1333 4.80 4.80 0.00%
AFOp Afone 6.45 6.45 6.45 548 6.48 6.45 -0.46%
ADVIp Advini 29.00 29.00 29.00 137 29.50 29.00 -1.69%
AUGRp Augros Cosmetics 2.40 2.40 2.40 600 2.43 2.40 -1.23%
AGCRp Agricole Crau 148.69 148.69 148.69 1 137.15 148.69 8.41%
ALMp Alpha Mos 1.58 1.58 1.54 1755 1.53 1.54 0.65%
ALPp Adl Partner 13.49 13.50 13.45 375 13.50 13.45 -0.37%
AUBp Aubay 4.90 4.90 4.80 1523 4.90 4.80 -2.04%
ADIp Audika Groupe 8.35 8.35 7.80 4295 8.39 8.02 -4.41%
EADTp Adt S.I.I.C. 0.02 0.02 0.02 1000 0.01 0.02 100.00%
ACANp Acanthe Dev. 0.41 0.41 0.40 18188 0.41 0.41 0.00%
ALDVp Alliance Dev.Cap. 0.15 0.15 0.15 1597 0.14 0.15 7.14%
AVTp Avenir Telecom 0.50 0.50 0.49 25958 0.51 0.50 -1.96%
OSIp Ausy 19.50 19.60 19.50 211 19.50 19.60 0.51%
AURSp Aures Technologies 18.70 18.70 18.70 451 18.75 18.70 -0.27%
PRCp Artprice Com 26.55 27.22 26.00 23093 27.28 26.37 -3.34%
ATIp Actia Group 1.60 1.60 1.58 5425 1.61 1.60 -0.62%
EOSp Acteos 2.32 2.32 2.32 642 2.32 2.32 0.00%
ASPp Ast Groupe 4.49 4.49 4.28 101 4.50 4.28 -4.89%
AEDIp Aedian 3.66 3.66 3.66 1 3.62 3.66 1.10%
AVQp Avanquest Software 1.39 1.67 1.36 382643 1.40 1.52 8.57%
FEMp Aufeminin.Com 15.84 15.84 15.84 575 16.34 15.84 -3.06%
AVFp Avenir Finance 6.05 6.05 6.05 1 6.05 6.05 0.00%
FIDp Affiparis 7.46 7.46 7.46 1 7.46 7.46 0.00%
ADOCp Adocia 8.30 8.49 8.20 115 8.20 8.20 0.00%
MLABCp ABC Orthodontics 0.39 0.39 0.39 1 0.34 0.39 14.71%
MLACOp A Et Co 6.99 6.99 6.99 11 6.99 6.99 0.00%
MLACAp Acadomia 5.50 5.50 5.50 65 5.37 5.50 2.42%
MLARDp Ardoin St Amand A 38.00 38.00 38.00 5 38.00 38.00 0.00%
MLALTp Altergaz 71.99 71.99 71.99 4864 71.99 71.99 0.00%
MLATVp A Toute Vitesse 5.00 5.00 5.00 125 5.47 5.00 -8.59%
MLARIp Arion Entreprise 5.70 5.70 5.70 100 5.70 5.70 0.00%
MLAGRp Agrivolt 1.10 1.10 1.10 2924 1.03 1.10 6.80%
MLACPp Acep France 3.48 3.48 3.48 273 3.48 3.48 0.00%
MLAMYp Arthur Maury 0.80 0.80 0.80 10 0.66 0.80 21.21%
MLALOp Allo Finance 0.10 0.10 0.10 20000 0.10 0.10 0.00%
MLARTp Artsnet 12.95 12.95 12.95 15 12.90 12.95 0.39%
MLATPp ATI Petroleum 0.03 0.03 0.03 5000 0.03 0.03 0.00%
ALANTp Antevenio 5.13 5.13 5.13 451 5.13 5.13 0.00%
ALADOp Adomos 0.13 0.13 0.12 146165 0.12 0.12 0.00%
ALADAp Ada 5.69 5.69 5.69 1 5.69 5.69 0.00%
ALPHYp Ales Groupe 13.01 13.01 13.01 1 13.01 13.01 0.00%
ALASSp Assya Compagnie Financiere 4.40 4.40 4.40 75 4.02 4.40 9.45%
ALADVp Adverline 6.19 6.30 6.05 23444 5.95 6.05 1.68%
ALASTp Astellia 8.85 8.85 8.85 1 8.85 8.85 0.00%
ALAQUp Aquila 2.80 2.80 2.80 550 2.70 2.80 3.70%
APAMp Aperam 9.606 9.606 9.407 467220 9.901 9.482 -4.23%
ALMILp 1000Mercis 30.49 30.49 30.49 66 30.50 30.49 -0.03%
ALWATp Aerowatt 14.49 14.49 14.49 1 14.49 14.49 0.00%
ALAUPp Auplata 1.39 1.43 1.39 6118 1.39 1.40 0.72%
ALAUTp Auto Escape 2.20 2.20 2.20 10 2.04 2.20 7.84%
ALADMp Adthink Media 3.87 3.87 3.87 1 3.87 3.87 0.00%
ALARKp Arkoon 1.06 1.06 1.06 21 1.06 1.06 0.00%
ALALOp Acheter-Louer 0.35 0.35 0.34 36500 0.34 0.35 2.94%
ALACIp Acces Industrie 3.05 3.05 3.02 21 3.05 3.02 -0.98%
ALAGRp AgroGeneration 1.78 1.78 1.71 12105 1.77 1.73 -2.26%
ALACRp Acropolis Telecom 2.95 2.95 2.95 100 2.95 2.95 0.00%
ALA2Mp A2micile Europe 6.47 6.48 6.01 74 6.47 6.48 0.15%
AMLp Atmel Corp. 5.70 5.70 5.70 223 6.05 5.70 -5.79%
VAp Anglogold Ashanti 31.86 32.59 31.85 11607 31.89 32.20 0.97%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only

Investir en Bourse avec Internet