|
mercredi 10 mars 2010 - 20:42 |
Marchés
Indices
|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| AFp |
Air France - KLM |
10.615 |
10.795 |
10.515 |
2132152 |
10.51 |
10.78 |
2.57% |
| ALTAp |
Altarea |
104.00 |
104.00 |
104.00 |
2219 |
104.00 |
104.00 |
0.00% |
| ATOp |
Atos Origin |
35.58 |
36.925 |
35.40 |
529475 |
35.285 |
36.89 |
4.55% |
| ANFp |
Anf |
31.50 |
31.50 |
31.24 |
4095 |
31.40 |
31.40 |
0.00% |
| AIp |
Air Liquide |
88.82 |
89.56 |
88.70 |
700332 |
88.97 |
89.32 |
0.39% |
| ACp |
Accor |
39.25 |
39.35 |
38.35 |
1194356 |
39.30 |
38.92 |
-0.97% |
| CSp |
Axa |
15.78 |
16.245 |
15.70 |
10865086 |
15.715 |
16.125 |
2.61% |
| ALUp |
Alcatel-Lucent |
2.512 |
2.54 |
2.473 |
24349340 |
2.50 |
2.54 |
1.60% |
| APRp |
April Group |
23.90 |
24.15 |
23.86 |
87409 |
23.90 |
24.025 |
0.52% |
| ARRp |
Aprr |
54.41 |
54.59 |
53.72 |
7218 |
54.85 |
54.19 |
-1.20% |
| ALOp |
Alstom |
49.80 |
50.73 |
49.795 |
1380615 |
49.84 |
50.48 |
1.28% |
| AKEp |
Arkema |
26.58 |
27.67 |
26.45 |
283455 |
26.505 |
27.385 |
3.32% |
| ADPp |
Adp |
58.00 |
58.04 |
57.40 |
93225 |
58.00 |
57.87 |
-0.22% |
| MTp |
Arcelor Mittal |
31.03 |
31.485 |
30.81 |
6991138 |
31.23 |
31.23 |
0.00% |
| AGTAp |
Agta Record |
18.20 |
18.30 |
18.20 |
61 |
18.50 |
18.30 |
-1.08% |
| LATp |
Aviation Latecoere |
5.71 |
5.85 |
5.71 |
3999 |
5.75 |
5.71 |
-0.70% |
| ALTp |
Altran Techn. |
3.831 |
3.93 |
3.831 |
233886 |
3.897 |
3.929 |
0.82% |
| IMLp |
Affine |
17.89 |
17.89 |
17.60 |
9523 |
17.76 |
17.79 |
0.17% |
| AUREp |
Aurea |
7.39 |
7.50 |
7.35 |
9409 |
7.38 |
7.50 |
1.63% |
| CDAp |
Alpes (compagnie) |
25.36 |
25.65 |
25.16 |
3343 |
25.49 |
25.50 |
0.04% |
| LTAp |
Altamir Amboise |
5.60 |
5.66 |
5.51 |
67140 |
5.62 |
5.56 |
-1.07% |
| PHYp |
Ales Groupe |
10.35 |
10.35 |
10.00 |
2853 |
10.35 |
10.10 |
-2.42% |
| ADIp |
Audika |
25.57 |
26.00 |
25.51 |
9375 |
25.96 |
26.00 |
0.15% |
| ACANp |
Acanthe Dev. |
1.44 |
1.45 |
1.42 |
22545 |
1.44 |
1.44 |
0.00% |
| AVTp |
Avenir Telecom |
0.82 |
0.83 |
0.81 |
169789 |
0.82 |
0.83 |
1.22% |
| ATEp |
Alten |
21.50 |
21.51 |
21.025 |
88319 |
21.385 |
21.20 |
-0.87% |
| ASYp |
Assystem |
9.87 |
10.00 |
9.78 |
18601 |
9.88 |
9.99 |
1.11% |
| ARTOp |
Artois Nom. |
1831.01 |
1831.01 |
1831.01 |
2 |
1871.00 |
1831.01 |
-2.14% |
| JXRp |
Archos |
2.93 |
3.08 |
2.89 |
222384 |
2.87 |
3.00 |
4.53% |
| ABCAp |
Abc Arbitrage |
6.80 |
6.84 |
6.78 |
21249 |
6.77 |
6.81 |
0.59% |
| FEMp |
Aufeminin.Com |
13.80 |
13.90 |
13.50 |
2602 |
14.00 |
13.52 |
-3.43% |
| ADENp |
Adenclassifieds |
19.50 |
19.50 |
19.50 |
17 |
19.50 |
19.50 |
0.00% |
| AESCHp |
Aes Chemunex |
0.57 |
0.57 |
0.57 |
165 |
0.60 |
0.57 |
-5.00% |
| ATAp |
Atari |
4.21 |
4.33 |
4.17 |
84504 |
4.16 |
4.25 |
2.16% |
| ARBp |
Arbel |
0.44 |
0.44 |
0.44 |
14174 |
0.44 |
0.44 |
0.00% |
| LDAp |
Aldeta |
9.85 |
9.85 |
9.85 |
215 |
10.20 |
9.85 |
-3.43% |
| FROMp |
Altareit |
62.98 |
62.98 |
62.98 |
6 |
62.98 |
62.98 |
0.00% |
| AFOp |
Afone |
6.52 |
6.52 |
6.52 |
368 |
6.69 |
6.52 |
-2.54% |
| ADVIp |
Advini |
14.99 |
15.00 |
14.72 |
201 |
15.00 |
15.00 |
0.00% |
| ADAp |
Ada |
8.00 |
8.05 |
8.00 |
216 |
8.10 |
8.00 |
-1.23% |
| AUGRp |
Augros Cosmetics |
2.95 |
2.95 |
2.95 |
1308 |
2.44 |
2.95 |
20.90% |
| AGCRp |
Agricole Crau |
195.00 |
195.00 |
195.00 |
1 |
200.00 |
195.00 |
-2.50% |
| ALMp |
Alpha Mos |
3.61 |
3.65 |
3.60 |
1874 |
3.60 |
3.60 |
0.00% |
| ALPp |
Adl Partner |
10.30 |
10.30 |
10.30 |
44 |
10.40 |
10.30 |
-0.96% |
| AUBp |
Aubay |
4.05 |
4.09 |
4.03 |
4118 |
4.05 |
4.05 |
0.00% |
| EADTp |
Adt S.I.I.C. |
0.02 |
0.03 |
0.02 |
464449 |
0.02 |
0.02 |
0.00% |
| ALDVp |
Alliance Dev.Cap. |
0.19 |
0.19 |
0.19 |
1217 |
0.20 |
0.19 |
-5.00% |
| AREp |
Ares (Groupe) |
0.27 |
0.28 |
0.27 |
63044 |
0.27 |
0.28 |
3.70% |
| OSIp |
Ausy |
15.70 |
16.10 |
15.70 |
24365 |
15.60 |
16.00 |
2.56% |
| AURSp |
Aures Technologies |
22.06 |
22.75 |
22.06 |
725 |
22.05 |
22.75 |
3.17% |
| CESp |
Access Commerce |
0.68 |
0.69 |
0.68 |
1100 |
0.69 |
0.69 |
0.00% |
| PRCp |
Artprice Com |
8.43 |
8.70 |
8.37 |
7737 |
8.34 |
8.68 |
4.08% |
| ATIp |
Actia Group |
1.62 |
1.65 |
1.62 |
4248 |
1.66 |
1.65 |
-0.60% |
| EOSp |
Acteos |
2.30 |
2.33 |
2.30 |
879 |
2.31 |
2.31 |
0.00% |
| ASPp |
AST GROUPE SA |
3.89 |
3.89 |
3.77 |
1210 |
3.90 |
3.85 |
-1.28% |
| AEDIp |
Aedian |
3.84 |
4.03 |
3.84 |
2606 |
3.82 |
4.03 |
5.50% |
| AVQp |
Avanquest Software |
3.73 |
3.82 |
3.73 |
14883 |
3.75 |
3.82 |
1.87% |
| AVFp |
Avenir Finance |
8.32 |
8.39 |
8.32 |
403 |
8.21 |
8.39 |
2.19% |
| AKAp |
Akka Technologies |
12.41 |
12.47 |
12.40 |
1809 |
12.40 |
12.47 |
0.56% |
| FIDp |
Affiparis |
7.74 |
7.74 |
7.74 |
201 |
7.69 |
7.74 |
0.65% |
| ARGp |
Argan |
11.95 |
12.20 |
11.90 |
40196 |
11.95 |
12.00 |
0.42% |
| ACIp |
Acces Industrie |
2.97 |
3.03 |
2.88 |
3722 |
2.94 |
2.88 |
-2.04% |
| NOVp |
A Novo |
5.08 |
5.40 |
5.08 |
38021 |
5.14 |
5.25 |
2.14% |
| MLABCp |
ABC Orthodontics |
2.11 |
2.11 |
2.11 |
10000 |
2.92 |
2.11 |
-27.74% |
| MLACOp |
A Et Co |
5.51 |
5.51 |
5.51 |
0 |
5.01 |
5.51 |
9.98% |
| MLACAp |
Acadomia |
18.50 |
18.50 |
18.50 |
218 |
18.50 |
18.50 |
0.00% |
| MLALCp |
Alcion Group |
2.00 |
2.00 |
2.00 |
100 |
2.22 |
2.00 |
-9.91% |
| MLARCp |
Arcoa |
0.49 |
0.49 |
0.49 |
2192 |
0.69 |
0.49 |
-28.99% |
| MLACCp |
Access2Net |
7.00 |
7.00 |
7.00 |
1 |
7.00 |
7.00 |
0.00% |
| MLARDp |
Ardoin St Amand A |
106.20 |
106.20 |
106.20 |
128 |
5.07 |
106.20 |
1994.67% |
| MLADMp |
Admea |
0.90 |
0.90 |
0.90 |
200 |
1.00 |
0.90 |
-10.00% |
| MLALTp |
Altergaz |
35.50 |
35.50 |
35.50 |
2340 |
35.50 |
35.50 |
0.00% |
| MLATVp |
A Toute Vitesse |
8.00 |
8.00 |
8.00 |
0 |
8.00 |
8.00 |
0.00% |
| MLALGp |
Algos Network |
1.65 |
1.65 |
1.65 |
2000 |
1.81 |
1.65 |
-8.84% |
| MLARIp |
Arion Entreprise |
5.50 |
5.50 |
5.50 |
175 |
5.50 |
5.50 |
0.00% |
| MLAGRp |
Agrivolt |
5.60 |
5.60 |
5.60 |
79 |
6.40 |
5.60 |
-12.50% |
| MLACRp |
Acropolis Telecom |
3.25 |
3.25 |
3.25 |
0 |
3.30 |
3.25 |
-1.52% |
| MLACPp |
Acep France |
5.35 |
5.35 |
5.35 |
1 |
5.35 |
5.35 |
0.00% |
| MLAMYp |
Arthur Maury |
1.57 |
1.57 |
1.57 |
0 |
1.44 |
1.57 |
9.03% |
| CEIp |
Areva Ci |
370.00 |
372.40 |
363.55 |
6021 |
371.75 |
368.05 |
-1.00% |
| MLATPp |
ATI Petroleum |
0.19 |
0.19 |
0.19 |
500 |
0.20 |
0.19 |
-5.00% |
| ALANTp |
Antevenio |
5.96 |
5.97 |
5.70 |
1175 |
5.99 |
5.97 |
-0.33% |
| ALADOp |
Adomos |
1.16 |
1.19 |
1.15 |
30784 |
1.18 |
1.17 |
-0.85% |
| ALASSp |
Assya Capital |
5.55 |
5.55 |
5.55 |
50 |
5.50 |
5.55 |
0.91% |
| ALADVp |
Adverline |
3.78 |
3.87 |
3.78 |
3093 |
3.73 |
3.87 |
3.75% |
| ALASTp |
Astellia |
15.90 |
15.90 |
15.90 |
67 |
15.90 |
15.90 |
0.00% |
| ALAQUp |
Aquila |
3.10 |
3.10 |
3.10 |
61 |
3.80 |
3.10 |
-18.42% |
| ALWATp |
Aerowatt |
14.37 |
14.37 |
14.30 |
488 |
14.31 |
14.30 |
-0.07% |
| ALAUPp |
Auplata |
3.69 |
3.73 |
3.61 |
183166 |
3.69 |
3.62 |
-1.90% |
| ALAUTp |
Auto Escape |
2.55 |
2.55 |
2.55 |
1729 |
2.45 |
2.55 |
4.08% |
| ALADMp |
Adthink Media |
1.65 |
1.65 |
1.65 |
500 |
1.59 |
1.65 |
3.77% |
| ALARKp |
Arkoon |
1.52 |
1.52 |
1.52 |
50 |
1.52 |
1.52 |
0.00% |
| ALALOp |
Acheter-Louer |
1.40 |
1.42 |
1.39 |
2328 |
1.45 |
1.42 |
-2.07% |
| ADEp |
Adecco |
40.00 |
40.14 |
39.93 |
3672 |
39.56 |
40.14 |
1.47% |
| AMLp |
Atmel Corp. |
3.52 |
3.52 |
3.52 |
681 |
3.70 |
3.52 |
-4.86% |
| VAp |
Anglogold Ashanti |
27.47 |
27.60 |
27.03 |
275 |
27.65 |
27.03 |
-2.24% |
| AL185p |
1855 |
0.19 |
0.19 |
0.19 |
117988 |
0.18 |
0.19 |
5.56% |
| ALMILp |
1000Mercis |
32.21 |
32.21 |
31.86 |
6790 |
32.48 |
31.86 |
-1.91% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

Indique une valeur appartenant au
SRD