|
samedi 13 mars 2010 - 16:52 |
Marchés
Indices
|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| ATOp |
Atos Origin |
37.025 |
37.255 |
36.74 |
227499 |
37.065 |
36.92 |
-0.39% |
| AIp |
Air Liquide |
89.24 |
89.32 |
88.21 |
689787 |
88.89 |
88.53 |
-0.40% |
| ACp |
Accor |
39.48 |
39.70 |
39.275 |
967420 |
39.385 |
39.375 |
-0.03% |
| CSp |
Axa |
16.14 |
16.365 |
16.09 |
6629741 |
16.055 |
16.17 |
0.72% |
| ALUp |
Alcatel-Lucent |
2.54 |
2.58 |
2.528 |
17836699 |
2.535 |
2.557 |
0.87% |
| APRp |
April Group |
24.35 |
24.38 |
24.00 |
24709 |
24.30 |
24.07 |
-0.95% |
| ARRp |
Aprr |
54.45 |
54.95 |
53.99 |
6957 |
54.45 |
54.87 |
0.77% |
| ALOp |
Alstom |
49.315 |
49.65 |
49.18 |
1205444 |
49.10 |
49.30 |
0.41% |
| AKEp |
Arkema |
28.19 |
28.29 |
27.805 |
308439 |
28.01 |
28.07 |
0.21% |
| ADPp |
Adp |
58.05 |
58.98 |
57.76 |
91005 |
57.38 |
58.38 |
1.74% |
| ALTp |
Altran Techn. |
3.861 |
3.892 |
3.826 |
301227 |
3.88 |
3.838 |
-1.08% |
| ATEp |
Alten |
21.00 |
21.16 |
20.665 |
34063 |
20.93 |
20.96 |
0.14% |
| MLATVp |
A Toute Vitesse |
7.60 |
7.60 |
7.60 |
0 |
7.60 |
7.60 |
0.00% |
| AFp |
Air France - KLM |
10.905 |
11.04 |
10.80 |
2257139 |
10.845 |
10.845 |
0.00% |
| ALTAp |
Altarea |
104.00 |
104.00 |
104.00 |
1750 |
104.00 |
104.00 |
0.00% |
| ANFp |
Anf |
31.49 |
31.49 |
31.32 |
2417 |
31.48 |
31.41 |
-0.22% |
| CEIp |
Areva Ci |
377.85 |
389.90 |
377.85 |
17867 |
371.15 |
382.95 |
3.18% |
| MTp |
Arcelor Mittal |
30.63 |
31.42 |
30.535 |
8979966 |
30.715 |
31.16 |
1.45% |
| AGTAp |
Agta Record |
18.40 |
18.40 |
18.40 |
11 |
18.30 |
18.40 |
0.55% |
| LATp |
Aviation Latecoere |
5.71 |
5.85 |
5.71 |
3999 |
5.75 |
5.71 |
-0.70% |
| IMLp |
Affine |
17.71 |
17.73 |
17.49 |
4496 |
17.73 |
17.69 |
-0.23% |
| AUREp |
Aurea |
7.50 |
7.55 |
7.40 |
11688 |
7.40 |
7.55 |
2.03% |
| CDAp |
Alpes (compagnie) |
25.64 |
25.64 |
25.27 |
5441 |
25.60 |
25.27 |
-1.29% |
| LTAp |
Altamir Amboise |
5.62 |
5.65 |
5.57 |
23051 |
5.60 |
5.60 |
0.00% |
| PHYp |
Ales Groupe |
10.30 |
10.43 |
10.30 |
401 |
10.29 |
10.43 |
1.36% |
| ADIp |
Audika |
26.00 |
26.00 |
25.50 |
5502 |
26.00 |
25.60 |
-1.54% |
| ACANp |
Acanthe Dev. |
1.43 |
1.44 |
1.41 |
7500 |
1.44 |
1.44 |
0.00% |
| AVTp |
Avenir Telecom |
0.81 |
0.82 |
0.80 |
34594 |
0.81 |
0.82 |
1.23% |
| ASYp |
Assystem |
9.93 |
10.00 |
9.90 |
19359 |
9.90 |
10.00 |
1.01% |
| ARTOp |
Artois Nom. |
1831.01 |
1831.01 |
1831.01 |
2 |
1871.00 |
1831.01 |
-2.14% |
| JXRp |
Archos |
3.10 |
3.35 |
3.10 |
669124 |
3.05 |
3.23 |
5.90% |
| ABCAp |
Abc Arbitrage |
6.79 |
6.83 |
6.77 |
35485 |
6.79 |
6.82 |
0.44% |
| FEMp |
Aufeminin.Com |
13.23 |
13.40 |
13.05 |
2056 |
13.01 |
13.40 |
3.00% |
| ADENp |
Adenclassifieds |
19.40 |
19.40 |
19.40 |
67 |
19.46 |
19.40 |
-0.31% |
| AESCHp |
Aes Chemunex |
0.62 |
0.62 |
0.62 |
120 |
0.57 |
0.62 |
8.77% |
| ATAp |
Atari |
4.20 |
4.22 |
4.15 |
43503 |
4.23 |
4.19 |
-0.95% |
| LDAp |
Aldeta |
9.85 |
9.85 |
9.85 |
215 |
10.20 |
9.85 |
-3.43% |
| FROMp |
Altareit |
62.98 |
62.98 |
62.98 |
6 |
62.98 |
62.98 |
0.00% |
| AFOp |
Afone |
6.73 |
6.74 |
6.53 |
1502 |
6.70 |
6.53 |
-2.54% |
| ADVIp |
Advini |
14.99 |
15.00 |
14.72 |
201 |
15.00 |
15.00 |
0.00% |
| ADAp |
Ada |
8.25 |
8.75 |
8.25 |
1676 |
8.00 |
8.75 |
9.38% |
| AUGRp |
Augros Cosmetics |
2.95 |
2.95 |
2.95 |
1308 |
2.44 |
2.95 |
20.90% |
| AGCRp |
Agricole Crau |
195.00 |
195.00 |
195.00 |
1 |
200.00 |
195.00 |
-2.50% |
| ALMp |
Alpha Mos |
3.80 |
3.80 |
3.75 |
3653 |
3.66 |
3.75 |
2.46% |
| ALPp |
Adl Partner |
10.10 |
10.10 |
10.10 |
101 |
10.10 |
10.10 |
0.00% |
| AUBp |
Aubay |
4.09 |
4.09 |
4.01 |
103038 |
4.08 |
4.01 |
-1.72% |
| EADTp |
Adt S.I.I.C. |
0.02 |
0.02 |
0.02 |
446550 |
0.02 |
0.02 |
0.00% |
| ALDVp |
Alliance Dev.Cap. |
0.19 |
0.19 |
0.19 |
1217 |
0.20 |
0.19 |
-5.00% |
| AREp |
Ares (Groupe) |
0.27 |
0.28 |
0.27 |
122326 |
0.27 |
0.28 |
3.70% |
| OSIp |
Ausy |
16.10 |
16.10 |
16.00 |
717 |
16.00 |
16.00 |
0.00% |
| AURSp |
Aures Technologies |
22.11 |
22.60 |
22.01 |
335 |
22.11 |
22.60 |
2.22% |
| CESp |
Access Commerce |
0.67 |
0.67 |
0.66 |
10634 |
0.67 |
0.67 |
0.00% |
| PRCp |
Artprice Com |
8.70 |
8.79 |
8.65 |
6314 |
8.65 |
8.65 |
0.00% |
| ATIp |
Actia Group |
1.74 |
1.74 |
1.70 |
15070 |
1.76 |
1.71 |
-2.84% |
| EOSp |
Acteos |
2.39 |
2.40 |
2.33 |
1673 |
2.39 |
2.40 |
0.42% |
| ASPp |
AST GROUPE SA |
3.97 |
3.97 |
3.85 |
3619 |
3.85 |
3.85 |
0.00% |
| AEDIp |
Aedian |
3.96 |
3.96 |
3.96 |
5 |
3.95 |
3.96 |
0.25% |
| AVQp |
Avanquest Software |
3.81 |
3.84 |
3.78 |
9799 |
3.81 |
3.78 |
-0.79% |
| AVFp |
Avenir Finance |
8.32 |
8.40 |
8.32 |
663 |
8.39 |
8.40 |
0.12% |
| AKAp |
Akka Technologies |
12.40 |
12.59 |
12.30 |
4271 |
12.60 |
12.59 |
-0.08% |
| FIDp |
Affiparis |
7.74 |
7.76 |
7.55 |
20342 |
7.74 |
7.76 |
0.26% |
| ARGp |
Argan |
12.00 |
12.00 |
11.91 |
1480 |
12.00 |
11.91 |
-0.75% |
| ACIp |
Acces Industrie |
2.88 |
2.98 |
2.88 |
888 |
2.91 |
2.98 |
2.41% |
| NOVp |
A Novo |
5.29 |
5.59 |
5.27 |
50022 |
5.29 |
5.59 |
5.67% |
| MLABCp |
ABC Orthodontics |
2.11 |
2.11 |
2.11 |
10000 |
2.92 |
2.11 |
-27.74% |
| MLACOp |
A Et Co |
5.51 |
5.51 |
5.51 |
0 |
5.01 |
5.51 |
9.98% |
| MLACAp |
Acadomia |
19.04 |
19.04 |
19.04 |
1227 |
17.40 |
19.04 |
9.43% |
| MLALCp |
Alcion Group |
2.20 |
2.20 |
2.20 |
50 |
2.00 |
2.20 |
10.00% |
| MLARCp |
Arcoa |
0.49 |
0.49 |
0.49 |
0 |
0.69 |
0.49 |
-28.99% |
| MLACCp |
Access2Net |
7.00 |
7.00 |
7.00 |
1 |
7.00 |
7.00 |
0.00% |
| MLARDp |
Ardoin St Amand A |
106.20 |
106.20 |
106.20 |
128 |
5.07 |
106.20 |
1994.67% |
| MLADMp |
Admea |
0.86 |
0.86 |
0.86 |
0 |
0.90 |
0.86 |
-4.44% |
| MLALTp |
Altergaz |
34.50 |
34.50 |
34.50 |
1601 |
36.00 |
34.50 |
-4.17% |
| MLALGp |
Algos Network |
1.65 |
1.65 |
1.65 |
2000 |
1.81 |
1.65 |
-8.84% |
| MLARIp |
Arion Entreprise |
5.50 |
5.50 |
5.50 |
175 |
5.50 |
5.50 |
0.00% |
| MLAGRp |
Agrivolt |
6.16 |
6.16 |
6.16 |
500 |
5.60 |
6.16 |
10.00% |
| MLACRp |
Acropolis Telecom |
3.25 |
3.25 |
3.25 |
0 |
3.30 |
3.25 |
-1.52% |
| MLACPp |
Acep France |
5.35 |
5.35 |
5.35 |
1 |
5.35 |
5.35 |
0.00% |
| MLAMYp |
Arthur Maury |
1.57 |
1.57 |
1.57 |
0 |
1.44 |
1.57 |
9.03% |
| MLATPp |
ATI Petroleum |
0.21 |
0.21 |
0.21 |
5000 |
0.20 |
0.21 |
5.00% |
| ALANTp |
Antevenio |
5.91 |
5.91 |
5.91 |
21 |
5.97 |
5.91 |
-1.01% |
| ALADOp |
Adomos |
1.13 |
1.15 |
1.12 |
26353 |
1.13 |
1.12 |
-0.88% |
| ALASSp |
Assya Capital |
5.90 |
5.90 |
5.90 |
1000 |
5.55 |
5.90 |
6.31% |
| AL185p |
1855 |
0.18 |
0.18 |
0.18 |
155300 |
0.21 |
0.18 |
-14.29% |
| ALADVp |
Adverline |
3.88 |
3.88 |
3.88 |
23833 |
3.87 |
3.88 |
0.26% |
| ALASTp |
Astellia |
15.90 |
15.90 |
15.90 |
67 |
15.90 |
15.90 |
0.00% |
| ALMILp |
1000Mercis |
31.33 |
31.44 |
30.63 |
1301 |
31.50 |
30.63 |
-2.76% |
| ALAQUp |
Aquila |
3.10 |
3.10 |
3.10 |
61 |
3.80 |
3.10 |
-18.42% |
| ALWATp |
Aerowatt |
14.11 |
14.30 |
14.11 |
223 |
14.03 |
14.30 |
1.92% |
| ALAUPp |
Auplata |
3.58 |
3.65 |
3.58 |
114647 |
3.59 |
3.61 |
0.56% |
| ALAUTp |
Auto Escape |
2.54 |
2.55 |
2.54 |
790 |
2.55 |
2.55 |
0.00% |
| ALADMp |
Adthink Media |
1.65 |
1.65 |
1.65 |
120 |
1.65 |
1.65 |
0.00% |
| ALARKp |
Arkoon |
1.60 |
1.60 |
1.60 |
10 |
1.50 |
1.60 |
6.67% |
| ALALOp |
Acheter-Louer |
1.40 |
1.45 |
1.40 |
10190 |
1.40 |
1.44 |
2.86% |
| ADEp |
Adecco |
39.44 |
39.48 |
39.41 |
6195 |
39.50 |
39.46 |
-0.10% |
| AMLp |
Atmel Corp. |
3.52 |
3.52 |
3.52 |
681 |
3.70 |
3.52 |
-4.86% |
| VAp |
Anglogold Ashanti |
27.49 |
27.60 |
27.36 |
1322 |
26.56 |
27.59 |
3.88% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

Indique une valeur appartenant au
SRD