Cotations de Tous les marchés

mardi 07 février 2012 - 10:20

Marchés Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
AFp	Air France - KLM	5.082	5.10	4.936	1639467	5.12	4.961	-3.11%
ALTAp	Altarea	119.00	119.00	119.00	240	119.00	119.00	0.00%
ATOp	Atos	41.10	41.20	40.575	14586	41.10	40.575	-1.28%
AIp	Air Liquide	97.87	97.87	97.00	85225	97.66	97.02	-0.66%
ACp	Accor	25.50	25.50	24.88	146534	25.405	24.895	-2.01%
CSp	Axa	12.785	12.86	12.605	1084324	12.655	12.625	-0.24%
ALUp	Alcatel-Lucent	1.472	1.478	1.451	4946659	1.459	1.46	0.07%
ARRp	Aprr	50.50	51.49	50.50	93	50.43	51.48	2.08%
ALOp	Alstom	30.865	30.865	30.36	133424	30.715	30.465	-0.81%
AKEp	Arkema	64.89	64.89	64.26	22717	64.76	64.38	-0.59%
ADPp	Adp	56.00	56.00	55.75	10164	56.00	55.78	-0.39%
AREVAp	Areva	19.605	19.605	19.24	7968	19.37	19.31	-0.31%
MTp	Arcelor Mittal	16.385	16.56	16.33	3110088	16.16	16.39	1.42%
APAMp	Aperam	15.65	16.85	15.65	916543	15.37	16.255	5.76%
AGTAp	Agta Record	27.90	27.90	27.90	51	27.71	27.90	0.69%
ALTp	Altran Techn.	4.15	4.15	4.041	113089	4.127	4.065	-1.50%
LDAp	Aldeta	11.95	11.95	11.95	53	11.95	11.95	0.00%
CDAp	Alpes (compagnie)	17.20	17.20	17.11	813	17.13	17.11	-0.12%
LTAp	Altamir Amboise	6.74	6.74	6.70	1801	6.72	6.70	-0.30%
ANFp	Anf Immobilier	29.89	29.89	29.00	1112	29.10	29.11	0.03%
ADIp	Audika Groupe	14.55	14.75	14.55	130	14.66	14.75	0.61%
ATEp	Alten	23.00	23.00	22.705	7631	22.83	22.80	-0.13%
ASYp	Assystem	14.82	14.82	14.61	2758	14.60	14.78	1.23%
PRCp	Artprice Com	52.00	52.40	50.58	32679	50.27	51.00	1.45%
ARTOp	Artois Nom.	2240.00	2240.00	2240.00	4	2285.99	2240.00	-2.01%
APRp	April	13.10	13.10	12.905	1175	13.00	13.05	0.38%
ABCAp	Abc Arbitrage	6.81	6.82	6.80	40800	6.81	6.80	-0.15%
AKAp	Akka Technologies	21.30	21.30	20.80	23010	21.01	20.86	-0.71%
AESCHp	Aes Chemunex	0.55	0.55	0.55	328034	0.55	0.55	0.00%
ABp	Ab Science	13.00	13.00	11.70	192774	12.83	12.50	-2.57%
AXWp	Axway Software	16.10	16.25	16.00	1138	16.00	16.00	0.00%
LATp	Aviation Latecoere	11.44	11.50	11.44	1498	11.43	11.50	0.61%
IMLp	Affine	13.89	13.89	13.76	672	13.88	13.86	-0.14%
FROMp	Altareit	105.00	105.00	105.00	71	106.00	105.00	-0.94%
AUREp	Aurea	6.10	6.10	6.10	519	6.09	6.10	0.16%
AFOp	Afone	8.29	8.29	8.26	1220	8.26	8.26	0.00%
ADVIp	Advini	25.01	25.01	25.01	675	25.20	25.01	-0.75%
AUGRp	Augros Cosmetics	2.85	2.85	2.85	3228	2.85	2.85	0.00%
AGCRp	Agricole Crau	176.70	176.70	176.70	1	146.11	176.70	20.94%
ALMp	Alpha Mos	2.56	2.56	2.56	520	2.50	2.56	2.40%
ALPp	Adl Partner	12.70	12.70	12.70	417	12.70	12.70	0.00%
AUBp	Aubay	5.40	5.40	5.40	492	5.40	5.40	0.00%
EADTp	Adt S.I.I.C.	0.01	0.01	0.01	63000	0.01	0.01	0.00%
ACANp	Acanthe Dev.	0.55	0.55	0.54	13656	0.56	0.55	-1.79%
ALDVp	Alliance Dev.Cap.	0.19	0.19	0.19	62000	0.19	0.19	0.00%
AVTp	Avenir Telecom	0.79	0.79	0.76	267791	0.78	0.78	0.00%
OSIp	Ausy	20.41	20.49	20.30	101	20.40	20.30	-0.49%
AURSp	Aures Technologies	20.48	20.50	20.48	151	20.50	20.50	0.00%
ATIp	Actia Group	1.59	1.61	1.58	16400	1.59	1.61	1.26%
EOSp	Acteos	2.63	2.63	2.62	3807	2.64	2.62	-0.76%
ASPp	Ast Groupe	3.85	3.88	3.85	21	3.85	3.88	0.78%
JXRp	Archos	8.79	9.18	8.72	716473	8.73	9.01	3.21%
AEDIp	Aedian	4.42	4.42	4.42	1	4.41	4.42	0.23%
AVQp	Avanquest Software	2.21	2.21	2.16	22185	2.19	2.16	-1.37%
FEMp	Aufeminin.Com	15.51	15.51	15.51	70	15.55	15.51	-0.26%
AVFp	Avenir Finance	6.17	6.17	6.17	1	6.17	6.17	0.00%
FIDp	Affiparis	8.41	8.64	8.36	351	8.41	8.64	2.73%
ATAp	Atari	1.97	2.00	1.91	306611	1.92	1.91	-0.52%
ARGp	Argan	12.31	12.34	12.31	3628	12.23	12.34	0.90%
NOVp	A Novo	2.75	2.75	2.56	150613	2.77	2.56	-7.58%
MLABCp	ABC Orthodontics	0.70	0.70	0.70	500	0.70	0.70	0.00%
MLACOp	A Et Co	6.99	6.99	6.99	22	6.99	6.99	0.00%
MLACAp	Acadomia	3.65	3.65	3.65	454	3.15	3.65	15.87%
MLARDp	Ardoin St Amand A	32.01	32.01	32.01	105	31.50	32.01	1.62%
MLALTp	Altergaz	71.99	71.99	71.99	1629	71.99	71.99	0.00%
MLATVp	A Toute Vitesse	4.10	4.10	4.10	10	4.10	4.10	0.00%
MLARIp	Arion Entreprise	3.60	3.60	3.60	283	3.75	3.60	-4.00%
MLAGRp	Agrivolt	1.19	1.19	1.19	1843	1.00	1.19	19.00%
MLACPp	Acep France	3.86	3.86	3.86	1	3.86	3.86	0.00%
MLAMYp	Arthur Maury	1.13	1.13	1.13	5	0.69	1.13	63.77%
MLALOp	Allo Finance	0.11	0.11	0.11	15500	0.12	0.11	-8.33%
MLARTp	Artsnet	12.75	12.75	12.75	25	13.00	12.75	-1.92%
MLAKDp	Akd	0.88	0.88	0.88	141	0.89	0.88	-1.12%
MLASMp	Asia Mining	0.09	0.09	0.09	65979	0.09	0.09	0.00%
MLATPp	ATI Petroleum	0.04	0.04	0.04	10000	0.03	0.04	33.33%
ALANTp	Antevenio	5.30	5.40	5.30	736	5.30	5.40	1.89%
ALADOp	Adomos	0.24	0.24	0.22	267402	0.25	0.22	-12.00%
ALADAp	Ada	5.49	5.49	5.49	1	5.49	5.49	0.00%
ALPHYp	Ales Groupe	13.00	13.00	13.00	1	13.00	13.00	0.00%
ALASSp	Assya Compagnie Financiere	5.60	5.60	5.60	50	5.12	5.60	9.37%
AL185p	1855	0.08	0.08	0.07	450343	0.07	0.08	14.29%
ALADVp	Adverline	4.83	4.83	4.83	4	4.83	4.83	0.00%
ALASTp	Astellia	9.02	9.07	9.02	850	8.91	9.07	1.80%
ALMILp	1000Mercis	41.93	41.93	41.82	41	41.93	41.82	-0.26%
ALAQUp	Aquila	3.20	3.20	3.20	4500	3.20	3.20	0.00%
ALWATp	Aerowatt	19.41	19.42	19.41	178	19.41	19.42	0.05%
ALAUPp	Auplata	1.87	1.89	1.86	13739	1.87	1.89	1.07%
ALAUTp	Auto Escape	1.71	1.71	1.71	92	1.70	1.71	0.59%
ALADMp	Adthink Media	4.70	4.75	4.62	3798	4.75	4.66	-1.89%
ALARKp	Arkoon	1.08	1.08	1.08	1	1.08	1.08	0.00%
ALALOp	Acheter-Louer	0.60	0.60	0.59	13718	0.60	0.59	-1.67%
ALACIp	Acces Industrie	3.85	3.85	3.85	1	3.85	3.85	0.00%
ALAGRp	AgroGeneration	1.96	2.02	1.96	2295	1.97	1.99	1.02%
ALACRp	Acropolis Telecom	2.95	2.95	2.95	18	3.01	2.95	-1.99%
ALA2Mp	A2micile Europe	8.41	8.41	8.41	1	8.22	8.41	2.31%
APAMp	Aperam	15.65	16.85	15.65	916543	15.37	16.255	5.76%
AMLp	Atmel Corp.	6.71	7.00	6.71	282	7.02	7.00	-0.28%
VAp	Anglogold Ashanti	31.86	32.59	31.85	11607	31.89	32.20	0.97%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srd

Indique une valeur appartenant au SRD
srd

Indique une valeur appartenant au SRD Long Only