Cotations de Tous les marchés

mercredi 23 mai 2012 - 12:48

Marchés Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Nom	Ouverture	+Haut	+Bas	Volume	Veille	Dernier	Var
AFp	Air France - KLM	3.51	3.535	3.443	1019804	3.557	3.444	-3.18%
ATOp	Atos	44.325	44.60	43.645	69545	44.82	43.72	-2.45%
AIp	Air Liquide	93.96	94.13	93.24	249713	94.67	93.32	-1.43%
ACp	Accor	25.64	25.77	25.22	280371	26.03	25.24	-3.03%
CSp	Axa	9.506	9.582	9.363	3853126	9.702	9.396	-3.15%
ALUp	Alcatel-Lucent	1.187	1.257	1.176	21778842	1.213	1.247	2.80%
ALOp	Alstom	24.005	24.005	23.435	746810	24.30	23.63	-2.76%
AKEp	Arkema	57.00	57.12	55.58	132933	57.76	55.74	-3.50%
ADPp	Adp	59.15	59.40	58.49	8354	59.66	58.65	-1.69%
MTp	Arcelor Mittal	11.49	11.505	11.235	3203524	11.84	11.32	-4.39%
ALTp	Altran Techn.	3.979	3.979	3.84	90070	4.018	3.851	-4.16%
ATEp	Alten	20.965	21.215	20.70	3886	21.015	20.725	-1.38%
JXRp	Archos	4.72	4.80	4.68	114079	4.80	4.70	-2.08%
APRp	April	11.45	11.45	11.40	2000	11.61	11.45	-1.38%
APAMp	Aperam	9.606	9.606	9.407	467220	9.901	9.482	-4.23%
LATp	Aviation Latecoere	9.55	9.55	9.35	805	9.59	9.45	-1.46%
ATAp	Atari	1.22	1.31	1.19	136895	1.24	1.24	0.00%
MLAKDp	Akd	1.01	1.01	1.01	1000	1.01	1.01	0.00%
AL185p	1855	0.07	0.07	0.06	151100	0.07	0.06	-14.29%
ALTAp	Altarea	114.50	115.00	114.49	165	114.49	115.00	0.45%
ARRp	Aprr	41.95	42.01	41.95	115	41.94	42.00	0.14%
AREVAp	Areva	9.525	9.90	9.319	82532	9.67	9.55	-1.24%
AGTAp	Agta Record	28.79	28.79	28.79	1	28.79	28.79	0.00%
FROMp	Altareit	105.00	105.00	105.00	71	106.00	105.00	-0.94%
CDAp	Alpes (compagnie)	14.69	14.69	14.51	2085	14.60	14.51	-0.62%
LTAp	Altamir Amboise	6.26	6.34	6.26	3012	6.33	6.34	0.16%
ANFp	Anf Immobilier	34.55	34.55	34.19	2156	34.25	34.32	0.20%
ASYp	Assystem	14.13	14.15	14.00	3883	14.06	14.00	-0.43%
ARTOp	Artois Nom.	2174.00	2174.00	2174.00	6	2178.00	2174.00	-0.18%
ABCAp	Abc Arbitrage	6.80	6.80	6.79	3386	6.81	6.80	-0.15%
AKAp	Akka Technologies	20.45	20.50	20.30	9032	20.50	20.50	0.00%
ARGp	Argan	10.28	10.28	10.13	885	10.15	10.13	-0.20%
ABp	Ab Science	10.95	11.00	10.28	64430	11.11	10.49	-5.58%
AXWp	Axway Software	15.51	15.65	15.51	875	15.90	15.51	-2.45%
IMLp	Affine	10.50	10.54	10.29	7097	10.52	10.29	-2.19%
AUREp	Aurea	4.84	4.94	4.77	1333	4.80	4.80	0.00%
AFOp	Afone	6.45	6.45	6.45	548	6.48	6.45	-0.46%
ADVIp	Advini	29.00	29.00	29.00	137	29.50	29.00	-1.69%
AUGRp	Augros Cosmetics	2.40	2.40	2.40	600	2.43	2.40	-1.23%
AGCRp	Agricole Crau	148.69	148.69	148.69	1	137.15	148.69	8.41%
ALMp	Alpha Mos	1.58	1.58	1.54	1755	1.53	1.54	0.65%
ALPp	Adl Partner	13.49	13.50	13.45	375	13.50	13.45	-0.37%
AUBp	Aubay	4.90	4.90	4.80	1523	4.90	4.80	-2.04%
ADIp	Audika Groupe	8.35	8.35	7.80	4295	8.39	8.02	-4.41%
EADTp	Adt S.I.I.C.	0.02	0.02	0.02	1000	0.01	0.02	100.00%
ACANp	Acanthe Dev.	0.41	0.41	0.40	18188	0.41	0.41	0.00%
ALDVp	Alliance Dev.Cap.	0.15	0.15	0.15	1597	0.14	0.15	7.14%
AVTp	Avenir Telecom	0.50	0.50	0.49	25958	0.51	0.50	-1.96%
OSIp	Ausy	19.50	19.60	19.50	211	19.50	19.60	0.51%
AURSp	Aures Technologies	18.70	18.70	18.70	451	18.75	18.70	-0.27%
PRCp	Artprice Com	26.55	27.22	26.00	23093	27.28	26.37	-3.34%
ATIp	Actia Group	1.60	1.60	1.58	5425	1.61	1.60	-0.62%
EOSp	Acteos	2.32	2.32	2.32	642	2.32	2.32	0.00%
ASPp	Ast Groupe	4.49	4.49	4.28	101	4.50	4.28	-4.89%
AEDIp	Aedian	3.66	3.66	3.66	1	3.62	3.66	1.10%
AVQp	Avanquest Software	1.39	1.67	1.36	382643	1.40	1.52	8.57%
FEMp	Aufeminin.Com	15.84	15.84	15.84	575	16.34	15.84	-3.06%
AVFp	Avenir Finance	6.05	6.05	6.05	1	6.05	6.05	0.00%
FIDp	Affiparis	7.46	7.46	7.46	1	7.46	7.46	0.00%
ADOCp	Adocia	8.30	8.49	8.20	115	8.20	8.20	0.00%
MLABCp	ABC Orthodontics	0.39	0.39	0.39	1	0.34	0.39	14.71%
MLACOp	A Et Co	6.99	6.99	6.99	11	6.99	6.99	0.00%
MLACAp	Acadomia	5.50	5.50	5.50	65	5.37	5.50	2.42%
MLARDp	Ardoin St Amand A	38.00	38.00	38.00	5	38.00	38.00	0.00%
MLALTp	Altergaz	71.99	71.99	71.99	4864	71.99	71.99	0.00%
MLATVp	A Toute Vitesse	5.00	5.00	5.00	125	5.47	5.00	-8.59%
MLARIp	Arion Entreprise	5.70	5.70	5.70	100	5.70	5.70	0.00%
MLAGRp	Agrivolt	1.10	1.10	1.10	2924	1.03	1.10	6.80%
MLACPp	Acep France	3.48	3.48	3.48	273	3.48	3.48	0.00%
MLAMYp	Arthur Maury	0.80	0.80	0.80	10	0.66	0.80	21.21%
MLALOp	Allo Finance	0.10	0.10	0.10	20000	0.10	0.10	0.00%
MLARTp	Artsnet	12.95	12.95	12.95	15	12.90	12.95	0.39%
MLATPp	ATI Petroleum	0.03	0.03	0.03	5000	0.03	0.03	0.00%
ALANTp	Antevenio	5.13	5.13	5.13	451	5.13	5.13	0.00%
ALADOp	Adomos	0.13	0.13	0.12	146165	0.12	0.12	0.00%
ALADAp	Ada	5.69	5.69	5.69	1	5.69	5.69	0.00%
ALPHYp	Ales Groupe	13.01	13.01	13.01	1	13.01	13.01	0.00%
ALASSp	Assya Compagnie Financiere	4.40	4.40	4.40	75	4.02	4.40	9.45%
ALADVp	Adverline	6.19	6.30	6.05	23444	5.95	6.05	1.68%
ALASTp	Astellia	8.85	8.85	8.85	1	8.85	8.85	0.00%
ALAQUp	Aquila	2.80	2.80	2.80	550	2.70	2.80	3.70%
APAMp	Aperam	9.606	9.606	9.407	467220	9.901	9.482	-4.23%
ALMILp	1000Mercis	30.49	30.49	30.49	66	30.50	30.49	-0.03%
ALWATp	Aerowatt	14.49	14.49	14.49	1	14.49	14.49	0.00%
ALAUPp	Auplata	1.39	1.43	1.39	6118	1.39	1.40	0.72%
ALAUTp	Auto Escape	2.20	2.20	2.20	10	2.04	2.20	7.84%
ALADMp	Adthink Media	3.87	3.87	3.87	1	3.87	3.87	0.00%
ALARKp	Arkoon	1.06	1.06	1.06	21	1.06	1.06	0.00%
ALALOp	Acheter-Louer	0.35	0.35	0.34	36500	0.34	0.35	2.94%
ALACIp	Acces Industrie	3.05	3.05	3.02	21	3.05	3.02	-0.98%
ALAGRp	AgroGeneration	1.78	1.78	1.71	12105	1.77	1.73	-2.26%
ALACRp	Acropolis Telecom	2.95	2.95	2.95	100	2.95	2.95	0.00%
ALA2Mp	A2micile Europe	6.47	6.48	6.01	74	6.47	6.48	0.15%
AMLp	Atmel Corp.	5.70	5.70	5.70	223	6.05	5.70	-5.79%
VAp	Anglogold Ashanti	31.86	32.59	31.85	11607	31.89	32.20	0.97%

- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srd

Indique une valeur appartenant au SRD
srd

Indique une valeur appartenant au SRD Long Only