vendredi 19 mars 2010 - 04:08 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 11.135 11.345 11.03 1984310 11.15 11.10 -0.45%
ATOp Atos Origin 36.50 37.04 36.13 294395 36.70 36.72 0.05%
AIp Air Liquide 88.60 88.94 87.56 1007405 89.00 87.87 -1.27%
ACp Accor 40.745 41.145 40.52 919044 40.81 40.62 -0.47%
CSp Axa 16.145 16.285 15.82 6908965 16.155 15.90 -1.58%
ALUp Alcatel-Lucent 2.468 2.47 2.382 38226692 2.48 2.407 -2.94%
APRp April Group 23.975 24.12 23.90 14825 23.97 24.00 0.13%
ARRp Aprr 55.60 55.60 54.81 4109 55.60 55.39 -0.38%
ALOp Alstom 48.685 49.20 48.565 1579328 48.86 48.75 -0.23%
AKEp Arkema 28.495 28.625 27.87 106488 28.755 28.10 -2.28%
ADPp Adp 59.23 59.82 59.14 60351 59.41 59.50 0.15%
MTp Arcelor Mittal 31.70 32.18 31.64 6002482 32.115 31.81 -0.95%
ALTp Altran Techn. 4.09 4.141 4.064 541216 4.09 4.093 0.07%
ATEp Alten 20.80 21.045 20.80 30687 20.81 20.805 -0.02%
EOSp Acteos 2.37 2.44 2.37 7340 2.38 2.44 2.52%
ALTAp Altarea 104.00 104.00 104.00 322 104.10 104.00 -0.10%
ANFp Anf 31.30 31.35 31.29 4080 31.25 31.35 0.32%
CEIp Areva Ci 380.10 383.85 377.50 4240 383.00 381.00 -0.52%
AGTAp Agta Record 18.40 19.00 18.30 1581 18.50 19.00 2.70%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
IMLp Affine 18.20 18.29 18.15 4524 18.20 18.20 0.00%
AUREp Aurea 8.10 8.13 7.95 9929 8.05 7.98 -0.87%
CDAp Alpes (compagnie) 25.38 25.46 25.36 9152 25.40 25.36 -0.16%
LTAp Altamir Amboise 5.85 5.89 5.80 24365 5.90 5.85 -0.85%
PHYp Ales Groupe 10.45 10.46 10.45 883 10.45 10.46 0.10%
ADIp Audika 25.52 25.63 25.40 10114 25.52 25.40 -0.47%
ACANp Acanthe Dev. 1.41 1.42 1.41 3201 1.42 1.42 0.00%
AVTp Avenir Telecom 0.83 0.84 0.82 78117 0.83 0.82 -1.20%
ASYp Assystem 10.67 11.20 10.64 43093 10.66 10.90 2.25%
ARTOp Artois Nom. 1861.01 1861.01 1861.01 7 1831.01 1861.01 1.64%
JXRp Archos 3.13 3.23 3.12 67752 3.18 3.17 -0.31%
ABCAp Abc Arbitrage 6.96 6.96 6.88 36808 6.96 6.88 -1.15%
FEMp Aufeminin.Com 13.16 13.16 13.16 576 13.02 13.16 1.08%
ADENp Adenclassifieds 19.39 19.39 19.39 56 19.35 19.39 0.21%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.10 4.12 4.02 47695 4.08 4.05 -0.74%
LDAp Aldeta 11.15 11.15 11.15 466 9.85 11.15 13.20%
FROMp Altareit 62.85 62.85 62.85 10 62.85 62.85 0.00%
AFOp Afone 6.72 6.72 6.72 315 6.76 6.72 -0.59%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.35 8.35 8.35 172 8.40 8.35 -0.60%
AUGRp Augros Cosmetics 2.50 2.60 2.50 2405 2.95 2.60 -11.86%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.72 3.72 3.71 631 3.72 3.71 -0.27%
ALPp Adl Partner 10.20 10.20 10.20 101 10.10 10.20 0.99%
AUBp Aubay 4.08 4.15 4.08 14900 4.08 4.15 1.72%
EADTp Adt S.I.I.C. 0.02 0.03 0.02 245800 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.27 0.28 0.27 28894 0.28 0.28 0.00%
OSIp Ausy 16.35 16.40 16.20 1822 16.25 16.25 0.00%
AURSp Aures Technologies 22.50 22.71 22.13 250 22.71 22.71 0.00%
CESp Access Commerce 0.68 0.68 0.66 5270 0.69 0.68 -1.45%
PRCp Artprice Com 8.52 8.55 8.22 2674 8.60 8.49 -1.28%
ATIp Actia Group 1.72 1.75 1.72 19137 1.74 1.72 -1.15%
ASPp AST GROUPE SA 4.05 4.05 4.05 920 4.01 4.05 1.00%
AEDIp Aedian 4.01 4.01 4.00 754 4.00 4.00 0.00%
AVQp Avanquest Software 3.67 3.68 3.63 11353 3.64 3.63 -0.27%
AVFp Avenir Finance 8.41 8.79 8.30 7181 8.40 8.52 1.43%
AKAp Akka Technologies 12.40 12.49 12.35 1427 12.49 12.35 -1.12%
FIDp Affiparis 7.76 7.76 7.76 4 7.76 7.76 0.00%
ARGp Argan 12.15 12.23 12.10 1381 12.06 12.12 0.50%
ACIp Acces Industrie 2.88 2.88 2.88 34 2.91 2.88 -1.03%
NOVp A Novo 5.77 5.77 5.60 25926 5.77 5.77 0.00%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 18.15 18.15 18.15 44 18.15 18.15 0.00%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.49 0.49 0.49 0 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.82 0.82 0.82 201 0.86 0.82 -4.65%
MLALTp Altergaz 38.00 38.00 38.00 2452 38.03 38.00 -0.08%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 5.85 5.85 5.85 50 5.65 5.85 3.54%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.18 0.18 0.18 14725 0.19 0.18 -5.26%
ALANTp Antevenio 5.20 5.50 5.10 9255 5.70 5.29 -7.19%
ALADOp Adomos 1.16 1.23 1.16 258107 1.15 1.18 2.61%
ALASSp Assya Capital 6.10 6.10 6.10 0 6.10 6.10 0.00%
AL185p 1855 0.20 0.20 0.20 30440 0.20 0.20 0.00%
ALADVp Adverline 3.88 3.88 3.76 3350 3.80 3.76 -1.05%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 30.53 32.20 30.53 1221 30.45 30.57 0.39%
ALAQUp Aquila 3.29 3.29 3.29 0 3.10 3.29 6.13%
ALWATp Aerowatt 14.25 14.25 14.25 41 14.27 14.25 -0.14%
ALAUPp Auplata 3.64 3.64 3.60 66721 3.66 3.61 -1.37%
ALAUTp Auto Escape 2.55 2.55 2.55 0 2.55 2.55 0.00%
ALADMp Adthink Media 1.75 1.75 1.75 3045 1.65 1.75 6.06%
ALARKp Arkoon 1.50 1.50 1.50 1200 1.52 1.50 -1.32%
ALALOp Acheter-Louer 1.45 1.49 1.44 18293 1.43 1.49 4.20%
ADEp Adecco 40.75 41.20 40.71 3485 40.50 41.07 1.41%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 28.39 28.60 27.35 5986 28.27 28.60 1.17%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD