mercredi 10 mars 2010 - 20:42 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 10.615 10.795 10.515 2132152 10.51 10.78 2.57%
ALTAp Altarea 104.00 104.00 104.00 2219 104.00 104.00 0.00%
ATOp Atos Origin 35.58 36.925 35.40 529475 35.285 36.89 4.55%
ANFp Anf 31.50 31.50 31.24 4095 31.40 31.40 0.00%
AIp Air Liquide 88.82 89.56 88.70 700332 88.97 89.32 0.39%
ACp Accor 39.25 39.35 38.35 1194356 39.30 38.92 -0.97%
CSp Axa 15.78 16.245 15.70 10865086 15.715 16.125 2.61%
ALUp Alcatel-Lucent 2.512 2.54 2.473 24349340 2.50 2.54 1.60%
APRp April Group 23.90 24.15 23.86 87409 23.90 24.025 0.52%
ARRp Aprr 54.41 54.59 53.72 7218 54.85 54.19 -1.20%
ALOp Alstom 49.80 50.73 49.795 1380615 49.84 50.48 1.28%
AKEp Arkema 26.58 27.67 26.45 283455 26.505 27.385 3.32%
ADPp Adp 58.00 58.04 57.40 93225 58.00 57.87 -0.22%
MTp Arcelor Mittal 31.03 31.485 30.81 6991138 31.23 31.23 0.00%
AGTAp Agta Record 18.20 18.30 18.20 61 18.50 18.30 -1.08%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
ALTp Altran Techn. 3.831 3.93 3.831 233886 3.897 3.929 0.82%
IMLp Affine 17.89 17.89 17.60 9523 17.76 17.79 0.17%
AUREp Aurea 7.39 7.50 7.35 9409 7.38 7.50 1.63%
CDAp Alpes (compagnie) 25.36 25.65 25.16 3343 25.49 25.50 0.04%
LTAp Altamir Amboise 5.60 5.66 5.51 67140 5.62 5.56 -1.07%
PHYp Ales Groupe 10.35 10.35 10.00 2853 10.35 10.10 -2.42%
ADIp Audika 25.57 26.00 25.51 9375 25.96 26.00 0.15%
ACANp Acanthe Dev. 1.44 1.45 1.42 22545 1.44 1.44 0.00%
AVTp Avenir Telecom 0.82 0.83 0.81 169789 0.82 0.83 1.22%
ATEp Alten 21.50 21.51 21.025 88319 21.385 21.20 -0.87%
ASYp Assystem 9.87 10.00 9.78 18601 9.88 9.99 1.11%
ARTOp Artois Nom. 1831.01 1831.01 1831.01 2 1871.00 1831.01 -2.14%
JXRp Archos 2.93 3.08 2.89 222384 2.87 3.00 4.53%
ABCAp Abc Arbitrage 6.80 6.84 6.78 21249 6.77 6.81 0.59%
FEMp Aufeminin.Com 13.80 13.90 13.50 2602 14.00 13.52 -3.43%
ADENp Adenclassifieds 19.50 19.50 19.50 17 19.50 19.50 0.00%
AESCHp Aes Chemunex 0.57 0.57 0.57 165 0.60 0.57 -5.00%
ATAp Atari 4.21 4.33 4.17 84504 4.16 4.25 2.16%
ARBp Arbel 0.44 0.44 0.44 14174 0.44 0.44 0.00%
LDAp Aldeta 9.85 9.85 9.85 215 10.20 9.85 -3.43%
FROMp Altareit 62.98 62.98 62.98 6 62.98 62.98 0.00%
AFOp Afone 6.52 6.52 6.52 368 6.69 6.52 -2.54%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.00 8.05 8.00 216 8.10 8.00 -1.23%
AUGRp Augros Cosmetics 2.95 2.95 2.95 1308 2.44 2.95 20.90%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.61 3.65 3.60 1874 3.60 3.60 0.00%
ALPp Adl Partner 10.30 10.30 10.30 44 10.40 10.30 -0.96%
AUBp Aubay 4.05 4.09 4.03 4118 4.05 4.05 0.00%
EADTp Adt S.I.I.C. 0.02 0.03 0.02 464449 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.27 0.28 0.27 63044 0.27 0.28 3.70%
OSIp Ausy 15.70 16.10 15.70 24365 15.60 16.00 2.56%
AURSp Aures Technologies 22.06 22.75 22.06 725 22.05 22.75 3.17%
CESp Access Commerce 0.68 0.69 0.68 1100 0.69 0.69 0.00%
PRCp Artprice Com 8.43 8.70 8.37 7737 8.34 8.68 4.08%
ATIp Actia Group 1.62 1.65 1.62 4248 1.66 1.65 -0.60%
EOSp Acteos 2.30 2.33 2.30 879 2.31 2.31 0.00%
ASPp AST GROUPE SA 3.89 3.89 3.77 1210 3.90 3.85 -1.28%
AEDIp Aedian 3.84 4.03 3.84 2606 3.82 4.03 5.50%
AVQp Avanquest Software 3.73 3.82 3.73 14883 3.75 3.82 1.87%
AVFp Avenir Finance 8.32 8.39 8.32 403 8.21 8.39 2.19%
AKAp Akka Technologies 12.41 12.47 12.40 1809 12.40 12.47 0.56%
FIDp Affiparis 7.74 7.74 7.74 201 7.69 7.74 0.65%
ARGp Argan 11.95 12.20 11.90 40196 11.95 12.00 0.42%
ACIp Acces Industrie 2.97 3.03 2.88 3722 2.94 2.88 -2.04%
NOVp A Novo 5.08 5.40 5.08 38021 5.14 5.25 2.14%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 18.50 18.50 18.50 218 18.50 18.50 0.00%
MLALCp Alcion Group 2.00 2.00 2.00 100 2.22 2.00 -9.91%
MLARCp Arcoa 0.49 0.49 0.49 2192 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.90 0.90 0.90 200 1.00 0.90 -10.00%
MLALTp Altergaz 35.50 35.50 35.50 2340 35.50 35.50 0.00%
MLATVp A Toute Vitesse 8.00 8.00 8.00 0 8.00 8.00 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 5.60 5.60 5.60 79 6.40 5.60 -12.50%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
CEIp Areva Ci 370.00 372.40 363.55 6021 371.75 368.05 -1.00%
MLATPp ATI Petroleum 0.19 0.19 0.19 500 0.20 0.19 -5.00%
ALANTp Antevenio 5.96 5.97 5.70 1175 5.99 5.97 -0.33%
ALADOp Adomos 1.16 1.19 1.15 30784 1.18 1.17 -0.85%
ALASSp Assya Capital 5.55 5.55 5.55 50 5.50 5.55 0.91%
ALADVp Adverline 3.78 3.87 3.78 3093 3.73 3.87 3.75%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALAQUp Aquila 3.10 3.10 3.10 61 3.80 3.10 -18.42%
ALWATp Aerowatt 14.37 14.37 14.30 488 14.31 14.30 -0.07%
ALAUPp Auplata 3.69 3.73 3.61 183166 3.69 3.62 -1.90%
ALAUTp Auto Escape 2.55 2.55 2.55 1729 2.45 2.55 4.08%
ALADMp Adthink Media 1.65 1.65 1.65 500 1.59 1.65 3.77%
ALARKp Arkoon 1.52 1.52 1.52 50 1.52 1.52 0.00%
ALALOp Acheter-Louer 1.40 1.42 1.39 2328 1.45 1.42 -2.07%
ADEp Adecco 40.00 40.14 39.93 3672 39.56 40.14 1.47%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 27.47 27.60 27.03 275 27.65 27.03 -2.24%
AL185p 1855 0.19 0.19 0.19 117988 0.18 0.19 5.56%
ALMILp 1000Mercis 32.21 32.21 31.86 6790 32.48 31.86 -1.91%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD