Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 470,00 | 474,81 | 467,70 | 98130 | 466,90 | 472,66 | 1,23% |
ADVANCED MICRO DEVI | 151,66 | 153,495 | 150,40 | 1283277 | 148,62 | 152,24 | 2,44% |
AIRBNB | 157,49 | 161,13 | 156,87 | 190806 | 156,62 | 160,94 | 2,76% |
Alphabet A | 156,90 | 158,96 | 156,30 | 1042576 | 156,32 | 158,23 | 1,22% |
Alphabet C | 158,60 | 160,47 | 157,99 | 781495 | 157,94 | 159,85 | 1,21% |
Amazon.Com, Inc. | 178,09 | 179,93 | 175,98 | 1366703 | 177,23 | 179,56 | 1,31% |
AMERICAN ELECTRIC P | 84,58 | 85,68 | 84,465 | 142572 | 84,91 | 85,58 | 0,79% |
Amgen, Inc. | 272,615 | 274,47 | 271,67 | 130007 | 271,99 | 273,69 | 0,63% |
ANALOG DEVICES INC | 186,95 | 190,84 | 186,45 | 192465 | 186,33 | 189,94 | 1,94% |
ANSYS INC | 325,56 | 328,68 | 322,78 | 9472 | 325,08 | 325,96 | 0,27% |
Apple Inc. | 165,35 | 167,05 | 164,92 | 1847229 | 165,90 | 166,93 | 0,62% |
Applied Materials, Inc. | 190,33 | 194,49 | 189,99 | 213373 | 189,48 | 193,19 | 1,96% |
ASML HOLDING | 879,39 | 907,88 | 875,00 | 53115 | 872,32 | 901,40 | 3,33% |
AstraZeneca PLC ADR | 70,36 | 71,09 | 70,17 | 413062 | 70,115 | 70,84 | 1,03% |
Atlassian Corp Plc | 194,36 | 201,57 | 194,00 | 45468 | 194,17 | 199,31 | 2,65% |
Autodesk | 217,46 | 219,35 | 216,41 | 52708 | 217,10 | 217,86 | 0,35% |
AUTOMATIC DATA PROC | 246,72 | 248,12 | 245,84 | 79112 | 246,31 | 246,83 | 0,21% |
Baker Hughes Company | 32,26 | 33,14 | 32,17 | 441574 | 32,455 | 33,01 | 1,71% |
Biogen Idec | 193,52 | 195,82 | 192,76 | 82363 | 194,09 | 192,90 | -0,61% |
Booking Holdings | 3469,06 | 3547,64 | 3469,06 | 8710 | 3464,18 | 3533,98 | 2,01% |
BROADCOM INC | 1228,03 | 1257,90 | 1228,00 | 106112 | 1224,95 | 1248,59 | 1,93% |
CADENCE DESIGN SYST | 278,13 | 285,30 | 275,53 | 191056 | 285,28 | 281,46 | -1,34% |
CDW Corporation | 237,97 | 241,45 | 237,97 | 11734 | 237,64 | 240,35 | 1,14% |
CHARTER COMMUNICATI | 266,05 | 271,63 | 266,05 | 58790 | 265,14 | 266,33 | 0,45% |
Cintas Corporation | 666,00 | 669,27 | 665,05 | 22560 | 664,96 | 665,53 | 0,09% |
Cisco Systems, Inc. | 48,14 | 48,45 | 48,06 | 548275 | 48,125 | 48,30 | 0,36% |
Coca-Cola European Partners PLC | 68,84 | 69,345 | 68,80 | 55813 | 69,16 | 69,15 | -0,01% |
Cognizant tech. | 68,19 | 68,39 | 67,55 | 132019 | 68,19 | 67,75 | -0,65% |
Comcast Corporation | 40,48 | 41,10 | 40,305 | 585412 | 40,58 | 40,355 | -0,55% |
Constellation Energy Corp | 184,50 | 189,65 | 184,14 | 119549 | 183,17 | 188,19 | 2,74% |
COPART | 53,26 | 54,48 | 53,26 | 162930 | 53,32 | 54,30 | 1,84% |
CoStar Group Inc | 85,37 | 86,03 | 84,405 | 150882 | 85,36 | 84,62 | -0,87% |
Costco Wholesale Corp. | 718,67 | 724,08 | 716,30 | 72151 | 715,65 | 722,61 | 0,97% |
Crowdstrike Holdings Inc | 292,88 | 302,81 | 292,13 | 153997 | 289,11 | 299,80 | 3,70% |
CSX CORP | 34,66 | 34,965 | 34,505 | 697231 | 34,61 | 34,71 | 0,29% |
Datadog Inc | 125,60 | 131,35 | 123,83 | 284406 | 122,07 | 126,35 | 3,51% |
DexCom Inc | 131,25 | 135,21 | 131,03 | 117494 | 131,52 | 134,05 | 1,92% |
Diamondback Energy Inc | 200,97 | 204,48 | 200,66 | 33967 | 202,59 | 204,37 | 0,88% |
DOLLAR TREE INC | 121,79 | 122,65 | 121,37 | 84502 | 121,68 | 122,57 | 0,73% |
Doordash | 128,57 | 131,09 | 127,43 | 97829 | 127,25 | 129,27 | 1,59% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.