Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 167,00 | 172,90 | 167,00 | 142046 | 170,80 | 170,80 | 2,28% |
5Th Planet Games A/S | 1,82 | 1,82 | 1,775 | 92175 | 1,80 | 1,80 | -2,44% |
Aasen Sparebank | 116,50 | 117,80 | 116,50 | 1502 | 117,80 | 117,80 | 0,00% |
ABG Sundal Collier Holding ASA | 5,96 | 5,99 | 5,84 | 329964 | 5,95 | 5,95 | 0,34% |
Adevinta ASA | 114,10 | 114,30 | 113,10 | 9932904 | 113,10 | 113,10 | -0,96% |
Aega ASA | 1,94 | 1,995 | 1,94 | 1166 | 1,94 | 1,94 | -3,00% |
AF Gruppen ASA | 135,00 | 138,40 | 135,00 | 41818 | 138,20 | 138,20 | 2,22% |
Agilyx AS | 29,55 | 29,95 | 29,55 | 14863 | 29,65 | 29,65 | 1,37% |
Airthings ASA | 2,96 | 3,20 | 2,96 | 575568 | 3,00 | 3,00 | 1,69% |
Akastor ASA | 13,68 | 13,68 | 13,10 | 372206 | 13,54 | 13,54 | 1,04% |
Aker ASA | 608,00 | 617,00 | 608,00 | 37821 | 615,00 | 615,00 | 1,15% |
Aker Biomarine AS | 73,40 | 74,20 | 69,10 | 69694 | 71,30 | 71,30 | -1,79% |
Aker BP ASA | 284,90 | 286,70 | 282,90 | 930740 | 285,20 | 285,20 | 0,85% |
Aker Horizons AS | 2,634 | 2,768 | 2,632 | 3680043 | 2,74 | 2,74 | 4,50% |
Aker Solutions Hold | 41,04 | 43,42 | 40,40 | 3462290 | 42,60 | 42,60 | 8,51% |
Akobo Minerals AB (publ) | 0,92 | 0,946 | 0,92 | 6701 | 0,92 | 0,92 | 0,22% |
AKVA Group ASA | 67,00 | 67,80 | 67,00 | 3845 | 67,80 | 67,80 | 2,42% |
American Shipping A | 30,00 | 30,75 | 29,35 | 54870 | 30,35 | 30,35 | 4,12% |
Andfjord Salmon AS | 36,00 | 36,30 | 35,90 | 10289 | 36,20 | 36,20 | -0,55% |
Archer Ltd | 1,03 | 1,07 | 1,03 | 3294654 | 1,064 | 1,064 | 2,50% |
Arcticzymes Technologies ASA | 25,80 | 26,55 | 25,30 | 23429 | 26,00 | 26,00 | 0,78% |
Arendals Fossekompani A/S | 179,00 | 179,00 | 176,40 | 2920 | 177,80 | 177,80 | 0,11% |
Argeo AS | 3,035 | 3,18 | 3,005 | 1529113 | 3,09 | 3,09 | 3,52% |
Arribatec Solutions ASA | 4,04 | 4,10 | 4,00 | 78754 | 4,10 | 4,10 | 1,23% |
Asetek A/S | 6,00 | 6,38 | 5,60 | 200901 | 6,34 | 6,34 | 0,96% |
Astrocast SA | 0,166 | 0,199 | 0,166 | 43923 | 0,199 | 0,199 | 20,24% |
Atea ASA | 138,20 | 139,60 | 135,20 | 71916 | 138,20 | 138,20 | -1,71% |
Atlantic Sapphire As | 0,898 | 0,91 | 0,866 | 1367802 | 0,892 | 0,892 | 0,79% |
Aurskog Sparebank | 217,00 | 217,00 | 217,00 | 1 | 217,00 | 217,00 | 0,00% |
Austevoll Seafood ASA | 85,50 | 86,45 | 84,85 | 192962 | 86,20 | 86,20 | 1,29% |
AutoStore Holdings Ltd | 16,00 | 17,20 | 15,80 | 4029065 | 16,63 | 16,63 | 8,13% |
Avance Gas Holding | 147,20 | 154,80 | 147,20 | 93602 | 153,20 | 153,20 | 4,08% |
Awilco Drilling PLC | 13,10 | 14,00 | 13,10 | 101 | 14,00 | 14,00 | 6,46% |
Awilco LNG AS | 7,40 | 7,50 | 7,20 | 347037 | 7,20 | 7,20 | -1,77% |
Axactor SE | 4,78 | 4,90 | 4,78 | 189377 | 4,85 | 4,85 | -0,82% |
Ayfie Group AS | 5,76 | 6,28 | 5,76 | 80769 | 6,28 | 6,28 | 1,29% |
B2Holding ASA | 7,00 | 7,19 | 6,96 | 549968 | 7,05 | 7,05 | 0,57% |
Bakkafrost P/F | 668,50 | 668,50 | 657,00 | 65880 | 662,00 | 662,00 | -0,75% |
Baltic Sea Properties AS | 49,40 | 49,40 | 49,40 | 0 | 49,40 | 49,40 | 0,00% |
Barramundi Group Ltd | 3,10 | 3,10 | 2,66 | 333818 | 2,98 | 2,98 | 2,76% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.