Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 31,65 | 31,78 | 31,32 | 128252 | 31,70 | 31,68 | -0,06% |
21ST CENTURY FOX B | 29,29 | 29,37 | 28,94 | 38046 | 29,30 | 29,27 | -0,10% |
3M Company | 91,62 | 91,87 | 90,67 | 120081 | 92,03 | 91,42 | -0,66% |
A.O. SMITH CORP | 83,13 | 83,13 | 80,72 | 91971 | 87,00 | 82,82 | -4,80% |
ABBOTT LABORATORIES | 107,06 | 107,38 | 106,14 | 146216 | 106,88 | 106,89 | 0,01% |
ABBVIE | 168,11 | 169,24 | 165,60 | 293149 | 167,84 | 167,29 | -0,33% |
ABERMARLE | 113,36 | 115,55 | 111,06 | 70709 | 115,22 | 114,97 | -0,22% |
ACCENTURE PLC | 309,43 | 310,14 | 305,34 | 162132 | 313,55 | 308,98 | -1,46% |
Adobe Systems Incorporate | 469,12 | 474,49 | 465,68 | 112734 | 476,96 | 473,54 | -0,72% |
ADVANCED MICRO DEVI | 149,17 | 155,14 | 146,75 | 1160708 | 151,74 | 153,78 | 1,34% |
AES CORP | 17,20 | 17,33 | 17,05 | 216443 | 17,365 | 17,12 | -1,41% |
AFLAC INC | 84,21 | 84,29 | 83,23 | 113016 | 84,30 | 83,72 | -0,69% |
AGILENT TECHNOLOGIE | 137,49 | 137,49 | 134,16 | 38332 | 137,45 | 136,35 | -0,80% |
AIR PRODUCTS & CHEM | 234,27 | 235,96 | 233,48 | 58226 | 234,68 | 235,13 | 0,19% |
AIRBNB | 161,83 | 163,57 | 159,45 | 122793 | 162,92 | 163,03 | 0,07% |
Akamai Tech | 101,59 | 102,16 | 100,31 | 33099 | 102,20 | 101,77 | -0,42% |
ALEXANDRIA REAL EST | 117,67 | 118,03 | 115,55 | 35561 | 119,58 | 117,21 | -1,98% |
ALIGN TECHNOLOGY | 326,41 | 326,41 | 297,86 | 84698 | 313,98 | 310,54 | -1,10% |
ALLEGION PLC | 126,45 | 127,80 | 123,20 | 65169 | 126,52 | 124,84 | -1,33% |
ALLIANT ENERGY | 50,26 | 50,52 | 49,72 | 56184 | 50,36 | 50,24 | -0,24% |
ALLSTATE CORP | 172,09 | 173,05 | 171,26 | 32501 | 172,29 | 172,22 | -0,04% |
Alphabet A | 151,21 | 156,49 | 150,88 | 2386930 | 159,17 | 156,06 | -1,95% |
Alphabet C | 153,36 | 158,275 | 152,78 | 1645420 | 161,10 | 157,85 | -2,02% |
ALTRIA GROUP INC | 43,25 | 43,65 | 42,76 | 774459 | 42,92 | 43,54 | 1,44% |
Amazon.Com, Inc. | 169,76 | 173,92 | 166,33 | 2112724 | 176,50 | 173,68 | -1,60% |
Amcor plc | 9,03 | 9,09 | 8,935 | 186726 | 9,06 | 8,96 | -1,10% |
AMEREN CORP | 74,76 | 75,02 | 73,87 | 30250 | 74,72 | 74,74 | 0,03% |
American Airlines | 14,21 | 14,28 | 13,455 | 2701047 | 13,935 | 14,14 | 1,47% |
AMERICAN ELECTRIC P | 86,59 | 87,20 | 85,15 | 140616 | 86,40 | 86,89 | 0,57% |
American Express Company | 238,25 | 238,43 | 235,44 | 178493 | 239,10 | 237,10 | -0,84% |
AMERICAN INTL GROUP | 74,87 | 74,95 | 74,18 | 144894 | 74,99 | 74,64 | -0,47% |
AMERICAN TOWER CORP | 171,92 | 173,18 | 171,28 | 47307 | 173,27 | 172,86 | -0,24% |
AMERICAN WATER WORK | 121,45 | 122,37 | 119,94 | 55153 | 121,38 | 121,51 | 0,11% |
AMERIPRISE FINANCIA | 411,36 | 412,46 | 401,49 | 19620 | 412,86 | 410,92 | -0,47% |
AMETEK INC | 176,65 | 178,74 | 176,34 | 54793 | 178,28 | 177,96 | -0,18% |
Amgen, Inc. | 273,87 | 274,30 | 267,28 | 104552 | 273,00 | 269,59 | -1,25% |
AMPHENOL CORP A | 115,02 | 119,44 | 113,54 | 202982 | 116,36 | 119,01 | 2,28% |
ANALOG DEVICES INC | 197,23 | 199,09 | 195,15 | 144592 | 196,57 | 198,02 | 0,74% |
ANSYS INC | 327,57 | 328,67 | 321,79 | 16048 | 328,75 | 327,44 | -0,40% |
AON CORP | 306,35 | 308,55 | 303,98 | 63475 | 308,75 | 306,00 | -0,89% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.