Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 472,71 | 482,79 | 471,40 | 137432 | 473,54 | 477,52 | 0,84% |
ADVANCED MICRO DEVI | 154,245 | 158,63 | 153,43 | 1433075 | 153,78 | 157,35 | 2,32% |
AIRBNB | 163,39 | 165,16 | 162,81 | 163274 | 163,03 | 164,19 | 0,71% |
Alphabet A | 174,34 | 174,71 | 169,67 | 3806365 | 156,06 | 171,92 | 10,16% |
Alphabet C | 175,99 | 176,40 | 171,42 | 3072294 | 157,85 | 173,63 | 10,00% |
Amazon.Com, Inc. | 177,80 | 180,82 | 176,13 | 1857282 | 173,68 | 179,63 | 3,43% |
AMERICAN ELECTRIC P | 86,80 | 86,94 | 85,24 | 148556 | 86,89 | 85,25 | -1,89% |
Amgen, Inc. | 266,16 | 271,67 | 265,77 | 136240 | 269,59 | 270,08 | 0,18% |
ANALOG DEVICES INC | 197,51 | 202,60 | 197,01 | 147090 | 198,02 | 202,05 | 2,04% |
ANSYS INC | 328,37 | 335,91 | 328,37 | 12018 | 327,44 | 333,66 | 1,90% |
Apple Inc. | 169,88 | 171,33 | 169,19 | 2323090 | 169,88 | 169,28 | -0,35% |
Applied Materials, Inc. | 197,55 | 203,93 | 197,29 | 198826 | 197,54 | 203,30 | 2,92% |
ASML HOLDING | 911,84 | 926,21 | 911,52 | 41886 | 903,40 | 918,46 | 1,67% |
AstraZeneca PLC ADR | 75,02 | 75,49 | 74,59 | 597861 | 75,01 | 75,17 | 0,21% |
Atlassian Corp Plc | 182,53 | 182,53 | 172,49 | 281288 | 198,49 | 179,71 | -9,46% |
Autodesk | 216,32 | 219,31 | 216,23 | 37320 | 216,34 | 217,98 | 0,76% |
AUTOMATIC DATA PROC | 244,71 | 246,76 | 242,96 | 68487 | 246,38 | 243,10 | -1,33% |
Baker Hughes Company | 33,11 | 33,23 | 32,445 | 339613 | 33,30 | 32,83 | -1,41% |
Biogen Idec | 200,49 | 210,83 | 199,52 | 123646 | 202,53 | 208,90 | 3,15% |
Booking Holdings | 3497,12 | 3545,00 | 3497,12 | 6451 | 3505,35 | 3516,03 | 0,30% |
BROADCOM INC | 1310,63 | 1355,14 | 1304,00 | 120924 | 1295,69 | 1344,07 | 3,73% |
CADENCE DESIGN SYST | 278,28 | 287,28 | 278,28 | 74764 | 277,19 | 282,32 | 1,85% |
CDW Corporation | 243,46 | 244,22 | 242,13 | 19258 | 243,52 | 242,13 | -0,57% |
CHARTER COMMUNICATI | 239,66 | 256,75 | 236,50 | 138410 | 259,45 | 254,87 | -1,77% |
Cintas Corporation | 661,48 | 669,13 | 661,15 | 9128 | 665,23 | 665,72 | 0,07% |
Cisco Systems, Inc. | 47,64 | 48,27 | 47,62 | 574972 | 48,12 | 47,85 | -0,56% |
Coca-Cola European Partners PLC | 70,57 | 72,06 | 70,57 | 63651 | 70,95 | 71,47 | 0,73% |
Cognizant tech. | 66,53 | 67,19 | 66,52 | 179242 | 66,75 | 66,94 | 0,28% |
Comcast Corporation | 37,13 | 38,71 | 36,43 | 1376063 | 37,88 | 38,55 | 1,77% |
Constellation Energy Corp | 186,73 | 189,29 | 185,65 | 43929 | 187,84 | 188,33 | 0,26% |
COPART | 55,065 | 56,06 | 55,065 | 127903 | 55,26 | 55,76 | 0,90% |
CoStar Group Inc | 90,32 | 93,26 | 89,89 | 114812 | 90,37 | 92,65 | 2,52% |
Costco Wholesale Corp. | 715,895 | 730,92 | 715,50 | 100291 | 721,83 | 729,40 | 1,05% |
Crowdstrike Holdings Inc | 300,75 | 305,74 | 298,26 | 104278 | 297,96 | 304,10 | 2,06% |
CSX CORP | 33,65 | 34,165 | 33,57 | 430614 | 34,02 | 33,96 | -0,18% |
Datadog Inc | 131,49 | 132,55 | 128,13 | 291721 | 125,21 | 131,53 | 5,05% |
DexCom Inc | 132,66 | 138,46 | 124,20 | 421413 | 138,19 | 124,33 | -10,03% |
Diamondback Energy Inc | 205,28 | 208,84 | 204,80 | 52071 | 207,09 | 207,78 | 0,33% |
DOLLAR TREE INC | 120,685 | 122,88 | 120,64 | 60021 | 121,69 | 121,72 | 0,02% |
Doordash | 128,07 | 133,40 | 127,47 | 198346 | 128,14 | 132,09 | 3,08% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.