Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 169,70 | 173,20 | 169,70 | 118574 | 172,60 | 172,60 | 2,55% |
5Th Planet Games A/S | 1,80 | 1,84 | 1,80 | 54792 | 1,82 | 1,82 | -0,55% |
Aasen Sparebank | 117,70 | 117,70 | 117,70 | 34 | 117,70 | 117,70 | -0,07% |
ABG Sundal Collier Holding ASA | 5,93 | 5,98 | 5,80 | 381656 | 5,80 | 5,80 | -1,69% |
Adevinta ASA | 112,60 | 113,90 | 112,60 | 129557 | 113,40 | 113,40 | 0,44% |
Aega ASA | 1,945 | 2,01 | 1,945 | 20650 | 1,99 | 1,99 | 2,05% |
AF Gruppen ASA | 141,00 | 144,00 | 139,20 | 29589 | 143,40 | 143,40 | 1,27% |
Agilyx AS | 29,90 | 30,00 | 29,60 | 92146 | 29,80 | 29,80 | -0,67% |
Airthings ASA | 3,01 | 3,24 | 3,01 | 422118 | 3,22 | 3,22 | 4,21% |
Akastor ASA | 13,70 | 13,86 | 13,70 | 113723 | 13,78 | 13,78 | 0,88% |
Aker ASA | 621,00 | 621,00 | 613,00 | 26108 | 619,00 | 619,00 | -0,16% |
Aker Biomarine AS | 69,90 | 70,70 | 68,60 | 44497 | 70,20 | 70,20 | 0,14% |
Aker BP ASA | 279,00 | 279,40 | 271,70 | 1125737 | 272,00 | 272,00 | -2,47% |
Aker Horizons AS | 2,64 | 2,876 | 2,602 | 7187527 | 2,846 | 2,846 | 1,93% |
Aker Solutions Hold | 42,92 | 43,14 | 41,74 | 1126492 | 42,10 | 42,10 | -1,17% |
Akobo Minerals AB (publ) | 0,858 | 0,918 | 0,81 | 83770 | 0,842 | 0,842 | -1,86% |
AKVA Group ASA | 66,80 | 66,80 | 66,80 | 1842 | 66,80 | 66,80 | 0,91% |
American Shipping A | 32,00 | 32,00 | 30,55 | 60660 | 30,75 | 30,75 | -1,60% |
Andfjord Salmon AS | 35,60 | 36,20 | 35,40 | 7964 | 36,20 | 36,20 | 3,43% |
Archer Ltd | 1,072 | 1,072 | 1,038 | 1682538 | 1,046 | 1,046 | 0,38% |
Arcticzymes Technologies ASA | 25,65 | 26,00 | 25,25 | 36810 | 25,90 | 25,90 | 0,00% |
Arendals Fossekompani A/S | 179,40 | 179,40 | 177,20 | 6351 | 178,20 | 178,20 | -0,67% |
Argeo AS | 3,05 | 3,095 | 3,02 | 503033 | 3,05 | 3,05 | -0,16% |
Arribatec Solutions ASA | 3,66 | 3,75 | 3,50 | 269141 | 3,75 | 3,75 | 1,08% |
Asetek A/S | 6,00 | 6,38 | 5,60 | 200901 | 6,34 | 6,34 | 0,96% |
Astrocast SA | 0,19 | 0,19 | 0,161 | 190877 | 0,163 | 0,163 | -14,47% |
Atea ASA | 137,40 | 142,40 | 137,40 | 136365 | 142,40 | 142,40 | 2,59% |
Atlantic Sapphire As | 0,935 | 0,95 | 0,91 | 1767731 | 0,91 | 0,91 | 0,55% |
Aurskog Sparebank | 217,00 | 217,90 | 217,00 | 160 | 217,90 | 217,90 | 0,88% |
Austevoll Seafood ASA | 88,00 | 89,15 | 87,50 | 299224 | 89,15 | 89,15 | 2,18% |
AutoStore Holdings Ltd | 16,50 | 17,12 | 16,00 | 2271547 | 16,00 | 16,00 | -2,26% |
Avance Gas Holding | 158,20 | 162,60 | 158,00 | 122021 | 161,60 | 161,60 | 2,54% |
Awilco Drilling PLC | 16,95 | 16,95 | 16,95 | 110 | 16,95 | 16,95 | 26,02% |
Awilco LNG AS | 7,60 | 7,93 | 7,52 | 507440 | 7,93 | 7,93 | 5,73% |
Axactor SE | 4,92 | 4,92 | 4,81 | 113984 | 4,875 | 4,875 | -0,10% |
Ayfie Group AS | 6,26 | 6,60 | 6,22 | 316712 | 6,60 | 6,60 | 2,80% |
B2Holding ASA | 7,00 | 7,19 | 6,96 | 549968 | 7,05 | 7,05 | 0,57% |
Bakkafrost P/F | 681,00 | 688,00 | 671,50 | 53913 | 679,00 | 679,00 | 0,97% |
Baltic Sea Properties AS | 49,40 | 49,40 | 49,40 | 0 | 49,40 | 49,40 | 0,00% |
Barramundi Group Ltd | 3,58 | 3,58 | 2,80 | 221016 | 2,92 | 2,92 | -13,10% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.