Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21ST CENT FOX A CM | 31,04 | 31,52 | 30,95 | 69279 | 31,00 | 31,305 | 0,98% |
21ST CENTURY FOX B | 28,66 | 29,065 | 28,66 | 23145 | 28,67 | 28,86 | 0,66% |
3M Company | 98,19 | 99,69 | 97,32 | 296700 | 96,52 | 98,95 | 2,52% |
A.O. SMITH CORP | 83,13 | 83,64 | 82,58 | 25198 | 82,85 | 82,89 | 0,05% |
ABBOTT LABORATORIES | 105,99 | 106,78 | 105,93 | 104142 | 105,97 | 106,64 | 0,63% |
ABBVIE | 162,78 | 163,69 | 161,28 | 98624 | 162,65 | 163,26 | 0,38% |
ABERMARLE | 120,68 | 122,86 | 117,77 | 79954 | 120,41 | 118,38 | -1,69% |
ACCENTURE PLC | 299,79 | 301,28 | 298,04 | 52140 | 300,90 | 301,11 | 0,07% |
Adobe Systems Incorporate | 462,47 | 468,92 | 460,36 | 55834 | 462,57 | 468,92 | 1,37% |
ADVANCED MICRO DEVI | 148,12 | 151,33 | 142,15 | 1845664 | 158,64 | 144,14 | -9,14% |
AES CORP | 17,92 | 18,19 | 17,745 | 192256 | 17,91 | 18,14 | 1,28% |
AFLAC INC | 83,63 | 84,80 | 83,63 | 71868 | 83,66 | 84,69 | 1,23% |
AGILENT TECHNOLOGIE | 136,65 | 138,52 | 136,54 | 12157 | 137,02 | 138,10 | 0,79% |
AIR PRODUCTS & CHEM | 234,02 | 238,73 | 233,78 | 46347 | 236,30 | 238,42 | 0,90% |
AIRBNB | 157,65 | 158,08 | 156,00 | 65933 | 158,61 | 157,77 | -0,53% |
Akamai Tech | 101,58 | 101,91 | 100,795 | 12341 | 100,93 | 101,66 | 0,72% |
ALEXANDRIA REAL EST | 115,90 | 117,625 | 114,98 | 7788 | 115,83 | 116,44 | 0,53% |
ALIGN TECHNOLOGY | 282,45 | 285,30 | 277,84 | 14748 | 282,66 | 280,96 | -0,60% |
ALLEGION PLC | 122,02 | 122,02 | 120,36 | 18238 | 121,49 | 121,47 | -0,02% |
ALLIANT ENERGY | 49,44 | 50,62 | 49,44 | 30170 | 49,795 | 50,60 | 1,62% |
ALLSTATE CORP | 170,23 | 172,81 | 170,22 | 34698 | 170,07 | 172,73 | 1,56% |
Alphabet A | 164,37 | 165,89 | 163,12 | 778738 | 162,79 | 164,17 | 0,85% |
Alphabet C | 166,01 | 167,72 | 164,915 | 584224 | 164,60 | 165,94 | 0,81% |
ALTRIA GROUP INC | 43,74 | 44,07 | 43,74 | 212858 | 43,83 | 44,03 | 0,46% |
Amazon.Com, Inc. | 181,815 | 182,23 | 176,58 | 1997183 | 175,30 | 178,13 | 1,61% |
Amcor plc | 9,53 | 9,955 | 9,31 | 806005 | 8,95 | 9,89 | 10,50% |
AMEREN CORP | 73,60 | 74,98 | 73,48 | 24776 | 73,86 | 74,91 | 1,42% |
American Airlines | 13,50 | 13,615 | 13,33 | 870246 | 13,50 | 13,505 | 0,04% |
AMERICAN ELECTRIC P | 85,95 | 88,39 | 85,71 | 78637 | 86,04 | 88,33 | 2,66% |
American Express Company | 233,15 | 235,13 | 231,435 | 72847 | 233,99 | 231,94 | -0,88% |
AMERICAN INTL GROUP | 75,40 | 76,11 | 75,40 | 125517 | 75,34 | 75,67 | 0,44% |
AMERICAN TOWER CORP | 173,18 | 175,65 | 171,52 | 57707 | 171,53 | 173,945 | 1,41% |
AMERICAN WATER WORK | 122,12 | 124,87 | 122,12 | 36730 | 122,32 | 124,74 | 1,98% |
AMERIPRISE FINANCIA | 414,38 | 414,79 | 411,44 | 9203 | 411,96 | 413,41 | 0,35% |
AMETEK INC | 174,69 | 175,04 | 173,68 | 11410 | 174,68 | 174,80 | 0,07% |
Amgen, Inc. | 273,57 | 277,17 | 273,18 | 51177 | 273,93 | 276,25 | 0,85% |
AMPHENOL CORP A | 119,82 | 121,30 | 118,89 | 108110 | 120,76 | 119,59 | -0,97% |
ANALOG DEVICES INC | 198,68 | 199,44 | 194,17 | 59101 | 200,65 | 194,83 | -2,90% |
ANSYS INC | 323,86 | 324,12 | 320,21 | 15130 | 325,06 | 322,35 | -0,83% |
AON CORP | 281,06 | 284,89 | 281,06 | 27908 | 281,97 | 284,60 | 0,93% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.