Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3i Group PLC | 2881,00 | 2881,00 | 2847,00 | 156140 | 2876,00 | 2850,00 | -0,90% |
3i Infrastructure PLC | 333,00 | 333,85 | 331,00 | 493525 | 333,00 | 332,70 | -0,09% |
4imprint Group PLC | 6260,00 | 6350,00 | 6190,00 | 29821 | 6280,00 | 6220,00 | -0,96% |
88 Energy Limited | 0,164 | 0,165 | 0,16 | 61656877 | 0,163 | 0,161 | -0,92% |
888 Holdings PLC | 86,00 | 90,00 | 84,30 | 197869 | 84,80 | 85,40 | 0,71% |
A.G.BARR PLC | 568,00 | 573,00 | 561,00 | 26104 | 571,00 | 562,00 | -1,58% |
Aberforth Smaller C | 1436,00 | 1440,00 | 1430,00 | 58783 | 1438,00 | 1437,12 | -0,06% |
Access Intelligence Plc | 57,00 | 59,70 | 56,00 | 199812 | 54,80 | 57,00 | 4,01% |
accesso Technology Group plc | 660,00 | 687,76 | 660,00 | 23788 | 660,00 | 666,347 | 0,96% |
Accsys Technologies PLC | 55,157 | 55,157 | 54,22 | 42169 | 54,80 | 54,455 | -0,63% |
Active Energy Group PLC | 0,389 | 0,389 | 0,387 | 8528 | 0,375 | 0,387 | 3,20% |
Admiral Group PLC | 2732,00 | 2733,00 | 2714,00 | 46960 | 2729,00 | 2724,00 | -0,18% |
Adriatic Metals PLC | 228,75 | 232,50 | 228,50 | 115367 | 230,00 | 231,50 | 0,65% |
ADVFN Plc | 10,90 | 10,90 | 10,70 | 23522 | 10,50 | 10,90 | 3,81% |
AEW UK REIT PLC | 83,80 | 86,90 | 83,80 | 247922 | 84,10 | 85,30 | 1,43% |
AFC Energy plc | 17,42 | 19,00 | 17,42 | 315163 | 18,46 | 18,18 | -1,52% |
Agronomics Limited | 8,60 | 8,60 | 8,40 | 915472 | 8,50 | 8,475 | -0,29% |
AIB Group PLC | 416,50 | 428,50 | 416,50 | 5106 | 415,00 | 420,44 | 1,31% |
Airtel Africa PLC | 114,00 | 114,00 | 111,70 | 837986 | 110,90 | 112,00 | 0,99% |
AJ Bell PLC | 329,00 | 335,50 | 315,50 | 393283 | 323,50 | 333,50 | 3,09% |
Alba Mineral Resources plc | 0,067 | 0,075 | 0,065 | 3419076 | 0,07 | 0,071 | 1,43% |
Alfa Financial Software Holdings PLC | 173,20 | 177,60 | 170,988 | 17930 | 172,40 | 177,60 | 3,02% |
Alien Metals Limited | 0,161 | 0,162 | 0,15 | 10708646 | 0,16 | 0,16 | 0,00% |
Alliance Trust PLC | 1222,00 | 1235,85 | 1216,00 | 217675 | 1228,00 | 1225,96 | -0,17% |
Allianz Technology | 343,00 | 347,00 | 338,545 | 341179 | 346,00 | 341,50 | -1,30% |
Altyn PLC | 123,70 | 123,70 | 118,97 | 15415 | 127,00 | 119,00 | -6,30% |
Amigo Holdings PLC | 0,266 | 0,266 | 0,25 | 8027616 | 0,255 | 0,25 | -1,96% |
Anglo American PLC | 2647,50 | 2701,65 | 2615,50 | 689078 | 2634,00 | 2640,50 | 0,25% |
Anglo-Eastern Plant | 710,00 | 712,04 | 704,00 | 7823 | 710,00 | 704,00 | -0,85% |
Antofagasta PLC | 2207,00 | 2226,00 | 2171,00 | 241448 | 2210,00 | 2181,00 | -1,31% |
AO World PLC | 103,80 | 107,908 | 102,40 | 76382 | 106,00 | 106,60 | 0,57% |
Apax Global Alpha Ltd | 143,00 | 144,40 | 142,00 | 72655 | 144,00 | 144,043 | 0,03% |
Aptitude Software Group PLC | 297,00 | 297,12 | 297,00 | 389 | 300,00 | 297,12 | -0,96% |
Argo Blockchain PLC | 11,40 | 12,00 | 10,50 | 1371107 | 11,60 | 10,92 | -5,86% |
Artemis Alpha Trust | 354,00 | 354,10 | 347,20 | 8274 | 351,00 | 351,095 | 0,03% |
ASA International Group PLC | 60,00 | 65,00 | 60,00 | 3182 | 62,25 | 60,00 | -3,61% |
Ascential PLC | 308,00 | 315,20 | 308,00 | 269043 | 312,80 | 310,80 | -0,64% |
Ashmore Group PLC | 188,60 | 194,30 | 188,60 | 241896 | 193,40 | 192,10 | -0,67% |
Ashtead Group PLC | 5780,00 | 5842,00 | 5630,00 | 131357 | 5842,00 | 5686,00 | -2,67% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.