|
jeudi 18 mars 2010 - 21:21 |
Marchés
Indices
|
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| XAUUSDp |
Or (once en $) |
1126.45 |
1133.30 |
1118.50 |
0 |
1125.25 |
1124.60 |
-0.06% |
| XAGUSDp |
Argent (once en $) |
17.44 |
17.59 |
17.36 |
0 |
17.42 |
17.48 |
0.34% |
| AUDJPYp |
AUD-JPY |
83.02 |
83.68 |
82.74 |
0 |
83.02 |
83.32 |
0.36% |
| AUDUSDp |
AUD-USD |
0.92 |
0.925 |
0.917 |
0 |
0.919 |
0.923 |
0.38% |
| CHFJPYp |
CHF-JPY |
85.58 |
86.15 |
85.40 |
0 |
85.63 |
85.64 |
0.01% |
| EURAUDp |
EUR-AUD |
1.497 |
1.502 |
1.486 |
0 |
1.498 |
1.488 |
-0.66% |
| EURCADp |
EUR-CAD |
1.396 |
1.40 |
1.386 |
0 |
1.396 |
1.387 |
-0.64% |
| EURCZKp |
EUR-CZK |
25.48 |
25.48 |
25.371 |
0 |
25.427 |
25.36 |
-0.27% |
| EURDKKp |
EUR-DKK |
7.441 |
7.441 |
7.44 |
0 |
7.44 |
7.44 |
0.00% |
| EURHUFp |
EUR-HUF |
264.00 |
264.03 |
260.93 |
0 |
263.75 |
261.13 |
-0.99% |
| EURNOKp |
EUR-NOK |
8.02 |
8.031 |
7.983 |
0 |
8.017 |
7.995 |
-0.27% |
| EURNZDp |
EUR-NZD |
1.931 |
1.939 |
1.916 |
0 |
1.935 |
1.923 |
-0.61% |
| EURPLNp |
EUR-PLN |
3.874 |
3.875 |
3.863 |
0 |
3.865 |
3.863 |
-0.04% |
| EURSEKp |
EUR-SEK |
9.728 |
9.764 |
9.709 |
0 |
9.729 |
9.717 |
-0.13% |
| GBPCHFp |
GBP-CHF |
1.608 |
1.621 |
1.603 |
0 |
1.608 |
1.615 |
0.44% |
| GBPJPYp |
GBP-JPY |
137.64 |
139.36 |
137.12 |
0 |
137.72 |
138.32 |
0.44% |
| GBPUSDp |
GBP-USD |
1.525 |
1.538 |
1.521 |
0 |
1.525 |
1.532 |
0.45% |
| NZDUSDp |
NZD-USD |
0.713 |
0.718 |
0.71 |
0 |
0.712 |
0.714 |
0.32% |
| USDCADp |
USD-CAD |
1.014 |
1.015 |
1.007 |
0 |
1.014 |
1.01 |
-0.37% |
| USDCHFp |
USD-CHF |
1.055 |
1.057 |
1.051 |
0 |
1.054 |
1.054 |
-0.02% |
| USDCZKp |
USD-CZK |
18.501 |
18.509 |
18.409 |
0 |
18.45 |
18.453 |
0.02% |
| USDDKKp |
USD-DKK |
5.403 |
5.421 |
5.385 |
0 |
5.399 |
5.414 |
0.28% |
| USDHKDp |
USDHKD |
7.761 |
7.762 |
7.76 |
0 |
7.761 |
7.761 |
0.00% |
| USDHUFp |
USD-HUF |
191.70 |
191.80 |
189.59 |
0 |
191.38 |
190.01 |
-0.72% |
| USDJPYp |
USD-JPY |
90.25 |
90.71 |
90.03 |
0 |
90.29 |
90.28 |
-0.01% |
| USDNOKp |
USD-NOK |
5.823 |
5.834 |
5.797 |
0 |
5.818 |
5.819 |
0.01% |
| USDPLNp |
USD-PLN |
2.813 |
2.82 |
2.796 |
0 |
2.804 |
2.811 |
0.25% |
| USDSEKp |
USD-SEK |
7.063 |
7.095 |
7.042 |
0 |
7.062 |
7.073 |
0.16% |
| USDSGDp |
USD-SGD |
1.395 |
1.395 |
1.391 |
0 |
1.394 |
1.392 |
-0.14% |
| USDZARp |
USD-ZAR |
7.36 |
7.372 |
7.272 |
0 |
7.342 |
7.29 |
-0.71% |
| EURCHFp |
EUR-CHF |
1.453 |
1.454 |
1.448 |
0 |
1.452 |
1.448 |
-0.29% |
| EURGBPp |
EUR-GBP |
0.903 |
0.907 |
0.895 |
0 |
0.903 |
0.896 |
-0.72% |
| EURUSDp |
EUR-USD |
1.377 |
1.382 |
1.373 |
0 |
1.378 |
1.374 |
-0.28% |
| EURJPYp |
EUR-JPY |
124.29 |
125.07 |
123.92 |
0 |
124.40 |
124.03 |
-0.30% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
Indique une valeur appartenant au
SRD