lundi 15 mars 2010 - 05:54 Marchés    Indices

Abc | De | Fg | Hijkl | Mno | Pqrs | Tuvwxyz
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 10.905 11.04 10.80 2257139 10.845 10.845 0.00%
ALTAp Altarea 104.00 104.00 104.00 1750 104.00 104.00 0.00%
BENp Beneteau 12.25 12.42 12.22 29787 12.205 12.42 1.76%
BOLp Bollore 120.00 120.60 119.45 2441 120.00 120.35 0.29%
ACAp Credit Agricole 12.13 12.33 12.07 5656323 12.055 12.15 0.79%
ATOp Atos Origin 37.025 37.255 36.74 227499 37.065 36.92 -0.39%
CFAOp Cfao 28.945 28.945 27.50 582979 28.50 27.95 -1.93%
ANFp Anf 31.49 31.49 31.32 2417 31.48 31.41 -0.22%
AIp Air Liquide 89.24 89.32 88.21 689787 88.89 88.53 -0.40%
GAp CGG Veritas 20.24 20.495 20.07 849235 20.13 20.415 1.42%
CAp Carrefour 36.45 36.64 35.795 4872323 36.975 35.855 -3.03%
CNPp Cnp Assurances 68.98 68.98 67.77 45187 68.57 68.00 -0.83%
ACp Accor 39.48 39.70 39.275 967420 39.385 39.375 -0.03%
ENp Bouygues 37.64 38.15 37.56 1229600 37.60 37.605 0.01%
CSp Axa 16.14 16.365 16.09 6629741 16.055 16.17 0.72%
CMAp Ciments Francais 71.53 72.33 71.53 27210 71.77 72.10 0.46%
CAPp Cap Gemini 36.00 36.025 35.62 963530 35.95 35.76 -0.53%
ANp Canal + 5.89 5.898 5.853 45963 5.88 5.895 0.26%
COp Casino Guichard 60.73 61.00 60.59 255402 61.01 60.74 -0.44%
ALUp Alcatel-Lucent 2.54 2.58 2.528 17836699 2.535 2.557 0.87%
CDIp Christian Dior 78.00 79.66 78.00 150615 78.06 79.50 1.84%
BNPp Bnp Paribas 57.12 57.56 56.56 3535395 56.90 57.00 0.18%
APRp April Group 24.35 24.38 24.00 24709 24.30 24.07 -0.95%
CEIp Areva Ci 377.85 389.90 377.85 17867 371.15 382.95 3.18%
GBBp Bourbon 27.305 27.755 27.29 94734 27.455 27.45 -0.02%
BVIp Bureau Veritas 38.91 39.05 38.70 115559 38.865 38.885 0.05%
ARRp Aprr 54.45 54.95 53.99 6957 54.45 54.87 0.77%
BIMp Biomerieux 85.32 85.90 85.03 23179 85.45 85.26 -0.22%
ALOp Alstom 49.315 49.65 49.18 1205444 49.10 49.30 0.41%
AKEp Arkema 28.19 28.29 27.805 308439 28.01 28.07 0.21%
ADPp Adp 58.05 58.98 57.76 91005 57.38 58.38 1.74%
MTp Arcelor Mittal 30.63 31.42 30.535 8979966 30.715 31.16 1.45%
CBDGp Cambodge Nom. 2216.50 2216.50 2216.50 6 2015.00 2216.50 10.00%
BHp Bongrain 56.20 56.48 55.80 3148 55.62 56.48 1.55%
BBp Bic 53.89 55.95 53.82 179264 54.00 55.79 3.31%
CKp Casino Guichar.Adp 49.49 49.49 49.49 40 48.50 49.49 2.04%
REp Colas 180.88 180.88 176.20 137 176.03 178.50 1.40%
AMAp Camaieu 153.00 153.80 151.10 111 153.80 153.80 0.00%
CCp Cic Cat.A 127.50 128.93 126.50 175 126.50 128.93 1.92%
CLFp Cliffs Natural Resources 46.33 46.33 46.33 44 44.02 46.33 5.25%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD