|
lundi 15 mars 2010 - 12:19 |
Marchés
Indices
|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| LDAp |
Aldeta |
9.85 |
9.85 |
9.85 |
215 |
10.20 |
9.85 |
-3.43% |
| FROMp |
Altareit |
62.98 |
62.98 |
62.98 |
6 |
62.98 |
62.98 |
0.00% |
| AFOp |
Afone |
6.73 |
6.74 |
6.53 |
1502 |
6.70 |
6.53 |
-2.54% |
| ADVIp |
Advini |
14.99 |
15.00 |
14.72 |
201 |
15.00 |
15.00 |
0.00% |
| ADAp |
Ada |
8.65 |
8.65 |
8.00 |
1321 |
8.75 |
8.20 |
-6.29% |
| AUGRp |
Augros Cosmetics |
2.95 |
2.95 |
2.95 |
1308 |
2.44 |
2.95 |
20.90% |
| AGCRp |
Agricole Crau |
195.00 |
195.00 |
195.00 |
1 |
200.00 |
195.00 |
-2.50% |
| ALMp |
Alpha Mos |
3.80 |
3.80 |
3.75 |
3653 |
3.66 |
3.75 |
2.46% |
| ALPp |
Adl Partner |
10.10 |
10.10 |
10.10 |
81 |
10.10 |
10.10 |
0.00% |
| AUBp |
Aubay |
4.01 |
4.01 |
4.01 |
3182 |
4.01 |
4.01 |
0.00% |
| EADTp |
Adt S.I.I.C. |
0.02 |
0.03 |
0.02 |
962224 |
0.02 |
0.02 |
0.00% |
| ALDVp |
Alliance Dev.Cap. |
0.19 |
0.19 |
0.19 |
1217 |
0.20 |
0.19 |
-5.00% |
| AREp |
Ares (Groupe) |
0.28 |
0.28 |
0.27 |
97704 |
0.28 |
0.28 |
0.00% |
| OSIp |
Ausy |
16.00 |
16.00 |
16.00 |
101 |
16.00 |
16.00 |
0.00% |
| AURSp |
Aures Technologies |
22.10 |
22.10 |
22.10 |
115 |
22.60 |
22.10 |
-2.21% |
| CESp |
Access Commerce |
0.68 |
0.69 |
0.68 |
10816 |
0.67 |
0.68 |
1.49% |
| PRCp |
Artprice Com |
8.67 |
8.67 |
8.64 |
3158 |
8.65 |
8.65 |
0.00% |
| ATIp |
Actia Group |
1.72 |
1.72 |
1.71 |
6130 |
1.71 |
1.71 |
0.00% |
| EOSp |
Acteos |
2.39 |
2.40 |
2.33 |
1673 |
2.39 |
2.40 |
0.42% |
| ASPp |
AST GROUPE SA |
3.97 |
3.97 |
3.85 |
3619 |
3.85 |
3.85 |
0.00% |
| AEDIp |
Aedian |
3.96 |
3.96 |
3.96 |
56 |
3.96 |
3.96 |
0.00% |
| AVQp |
Avanquest Software |
3.77 |
3.77 |
3.73 |
3227 |
3.78 |
3.73 |
-1.32% |
| AVFp |
Avenir Finance |
8.32 |
8.40 |
8.32 |
663 |
8.39 |
8.40 |
0.12% |
| AKAp |
Akka Technologies |
12.44 |
12.44 |
12.33 |
1212 |
12.59 |
12.33 |
-2.07% |
| FIDp |
Affiparis |
7.74 |
7.76 |
7.55 |
20342 |
7.74 |
7.76 |
0.26% |
| ARGp |
Argan |
11.97 |
12.04 |
11.95 |
827 |
11.91 |
12.04 |
1.09% |
| ACIp |
Acces Industrie |
2.88 |
2.98 |
2.88 |
888 |
2.91 |
2.98 |
2.41% |
| NOVp |
A Novo |
5.60 |
6.10 |
5.50 |
106272 |
5.59 |
5.99 |
7.16% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
Indique une valeur appartenant au
SRD