Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 107,578 | 108,25 | 107,484 | 0 | 107,672 | 108,125 | 0,42% |
AEX Index | 866,50 | 876,58 | 865,35 | 0 | 874,67 | 865,35 | -1,07% |
All Ordinaries - Australia | 7862,30 | 7891,20 | 7847,70 | 0 | 7862,30 | 7861,00 | -0,02% |
Baltic Dry Index | 1779,00 | 1779,00 | 1779,00 | 0 | 1730,00 | 1779,00 | 2,83% |
BEL 20 | 3786,96 | 3813,33 | 3786,32 | 0 | 3796,92 | 3794,57 | -0,06% |
BEL ALL-SHARE | 13537,72 | 13657,06 | 13531,71 | 0 | 13537,76 | 13600,52 | 0,46% |
BEL ESG | 1479,46 | 1496,28 | 1479,41 | 0 | 1483,91 | 1492,87 | 0,60% |
Bombay BSE 30 | 72892,14 | 73135,43 | 72685,03 | 0 | 73399,782 | 72943,68 | -0,62% |
Bovespa Index - Bresil | 124388,62 | 125300,97 | 123641,94 | 0 | 124388,617 | 124171,15 | -0,17% |
Cac 40 | 7958,52 | 8060,99 | 7958,00 | 0 | 7932,61 | 7981,51 | 0,62% |
CAC 40 ESG | 2420,17 | 2454,63 | 2420,17 | 0 | 2413,31 | 2429,68 | 0,68% |
CAC 40 GR | 24152,17 | 24463,12 | 24150,59 | 0 | 24073,54 | 24221,94 | 0,62% |
CAC 40 NR | 18115,32 | 18348,54 | 18114,13 | 0 | 18056,34 | 18167,64 | 0,62% |
CAC All Tradable | 5895,93 | 5958,72 | 5888,99 | 0 | 5868,28 | 5902,05 | 0,58% |
Cac AllShares | 9525,03 | 9699,26 | 9525,03 | 0 | 9525,03 | 9600,32 | 0,79% |
CAC Biens de consommation | 5874,75 | 6060,73 | 5874,75 | 0 | 5874,75 | 5974,71 | 1,70% |
CAC Finances | 985,57 | 999,55 | 985,55 | 0 | 985,58 | 989,35 | 0,38% |
CAC Industries | 3099,45 | 3141,11 | 3094,72 | 0 | 3099,57 | 3109,84 | 0,33% |
CAC Large 60 | 8542,95 | 8652,30 | 8542,95 | 0 | 8518,13 | 8568,32 | 0,59% |
CAC Materiaux de base | 2847,55 | 2878,20 | 2847,55 | 0 | 2847,55 | 2856,70 | 0,32% |
CAC Mid & Small | 14101,32 | 14222,01 | 14096,34 | 0 | 14079,09 | 14129,35 | 0,36% |
CAC Mid & Small GR | 27532,34 | 27767,98 | 27522,61 | 0 | 27488,93 | 27587,06 | 0,36% |
CAC Mid 60 | 14433,89 | 14601,52 | 14433,89 | 0 | 14455,08 | 14500,53 | 0,31% |
Cac Next20 | 10930,51 | 11045,28 | 10930,51 | 0 | 10950,32 | 10952,61 | 0,02% |
CAC Petrole et Gaz | 1189,74 | 1203,59 | 1189,74 | 0 | 1189,74 | 1197,74 | 0,67% |
CAC PME DIV RETURN | 645,90 | 648,86 | 644,49 | 0 | 646,55 | 647,57 | 0,16% |
CAC Sante | 1978,35 | 1978,35 | 1961,25 | 0 | 1978,35 | 1961,25 | -0,86% |
CAC SBT 1.5 | 4112,01 | 4169,21 | 4109,61 | 0 | 4101,25 | 4130,43 | 0,71% |
CAC Services aux collectivites | 692,05 | 699,78 | 686,45 | 0 | 692,05 | 697,46 | 0,78% |
CAC Services aux consommateurs | 920,80 | 937,28 | 918,26 | 0 | 920,78 | 932,65 | 1,29% |
CAC Small | 11541,81 | 11651,97 | 11538,51 | 0 | 11522,64 | 11610,77 | 0,76% |
CAC Technologie | 1880,57 | 1881,65 | 1863,49 | 0 | 1880,57 | 1866,07 | -0,77% |
CAC Telecommunications | 682,70 | 691,39 | 680,61 | 0 | 682,84 | 688,02 | 0,76% |
CBOE SKEW INDEX | 135,60 | 135,60 | 135,60 | 0 | 137,72 | 135,60 | -1,54% |
China Shanghai Composite | 3008,06 | 3071,38 | 3002,06 | 0 | 3007,07 | 3071,38 | 2,14% |
CRB Excess Return Index | 294,443 | 294,443 | 294,443 | 0 | 296,837 | 294,443 | -0,81% |
DAX 40 | 17764,03 | 17907,58 | 17731,79 | 0 | 17770,02 | 17770,02 | 0,02% |
DAX Volatility | 18,278 | 18,463 | 17,586 | 0 | 17,219 | 18,021 | 4,66% |
DJIA Volatility | 15,75 | 29,53 | 13,98 | 0 | 16,09 | 15,89 | -1,24% |
EN Equileap Gender Equality EZ 100 | 2020,17 | 2046,51 | 2020,17 | 0 | 2020,32 | 2029,37 | 0,45% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.