indicesmkp
01/05/2024 - 21:57
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 107,922 | 108,016 | 107,391 | 0 | 107,954 | 107,438 | -0,48% |
| AEX Index | 884,15 | 884,64 | 877,88 | 0 | 882,27 | 878,83 | -0,39% |
| All Ordinaries - Australia | 7906,60 | 7932,00 | 7893,30 | 0 | 7906,60 | 7932,00 | 0,32% |
| Athens General Composite | 1456,60 | 1459,25 | 1448,09 | 0 | 1455,48 | 1448,48 | -0,48% |
| Baltic Dry Index | 1685,00 | 1685,00 | 1685,00 | 0 | 1684,00 | 1685,00 | 0,06% |
| BEL 20 | 3893,53 | 3903,55 | 3880,22 | 0 | 3886,76 | 3883,26 | -0,09% |
| BEL ALL-SHARE | 13965,01 | 14039,46 | 13922,09 | 0 | 13964,98 | 13927,89 | -0,27% |
| BEL ESG | 1523,60 | 1525,74 | 1515,85 | 0 | 1521,96 | 1517,90 | -0,27% |
| Bombay BSE 30 | 74800,89 | 75111,39 | 74346,40 | 0 | 74671,281 | 74482,78 | -0,25% |
| Bovespa Index - Bresil | 127351,57 | 127351,62 | 125855,79 | 0 | 127351,79 | 125924,19 | -1,12% |
| Cac 40 | 8073,64 | 8081,71 | 7971,80 | 0 | 8065,15 | 7984,93 | -0,99% |
| CAC 40 ESG | 2468,49 | 2471,57 | 2445,17 | 0 | 2466,09 | 2449,71 | -0,66% |
| CAC 40 GR | 24678,05 | 24702,64 | 24367,48 | 0 | 24594,54 | 24407,51 | -0,76% |
| CAC 40 NR | 18480,26 | 18498,68 | 18247,55 | 0 | 18428,48 | 18277,55 | -0,82% |
| CAC All Tradable | 5973,26 | 5977,58 | 5899,12 | 0 | 5966,15 | 5907,63 | -0,98% |
| Cac AllShares | 9651,86 | 9669,48 | 9545,82 | 0 | 9651,86 | 9558,65 | -0,97% |
| CAC Large 60 | 8674,04 | 8681,82 | 8565,12 | 0 | 8664,46 | 8578,62 | -0,99% |
| CAC Mid & Small | 14216,40 | 14220,80 | 14084,38 | 0 | 14201,72 | 14084,38 | -0,83% |
| CAC Mid & Small GR | 27882,96 | 27891,59 | 27624,27 | 0 | 27828,88 | 27624,27 | -0,74% |
| CAC Mid 60 | 14558,63 | 14564,64 | 14421,62 | 0 | 14542,61 | 14421,62 | -0,83% |
| Cac Next20 | 11274,48 | 11274,48 | 11134,90 | 0 | 11245,88 | 11143,95 | -0,91% |
| CAC SBT 1.5 | 4160,60 | 4164,49 | 4104,73 | 0 | 4149,28 | 4110,53 | -0,93% |
| CAC Small | 11921,04 | 11923,28 | 11820,09 | 0 | 11916,28 | 11824,26 | -0,77% |
| CBOE SKEW INDEX | 132,40 | 132,40 | 132,40 | 0 | 138,30 | 132,40 | -4,27% |
| China Shanghai Composite | 3110,16 | 3123,29 | 3104,29 | 0 | 3113,04 | 3104,82 | -0,26% |
| CRB Excess Return Index | 291,463 | 291,463 | 291,463 | 0 | 295,298 | 291,463 | -1,30% |
| DAX 40 | 18119,93 | 18153,69 | 17920,72 | 0 | 17932,17 | 17932,17 | -1,03% |
| DAX Volatility | 14,401 | 14,646 | 14,048 | 0 | 14,396 | 14,642 | 1,71% |
| DJIA Volatility | 13,23 | 16,75 | 12,99 | 0 | 13,08 | 13,56 | 3,67% |
| EN Equileap Gender Equality EZ 100 | 2085,86 | 2088,14 | 2060,77 | 0 | 2086,90 | 2063,32 | -1,13% |
| EN Equileap Gender Equality France40 | 2681,60 | 2687,42 | 2646,03 | 0 | 2685,61 | 2651,35 | -1,28% |
| Euro Stoxx 50 | 4985,54 | 4988,12 | 4916,57 | 0 | 4981,09 | 4921,22 | -1,20% |
| Euronext 100 | 1517,85 | 1521,14 | 1502,44 | 0 | 1518,59 | 1503,61 | -0,99% |
| Euronext Eurozone ESG Large 80 | 2063,98 | 2069,74 | 2048,42 | 0 | 2067,01 | 2051,35 | -0,76% |
| Euronext Growth All-Share index | 920,85 | 920,85 | 920,85 | 0 | 920,89 | 920,85 | 0,00% |
| Europe Stoxx 600 | 508,07 | 508,61 | 504,64 | 0 | 508,34 | 504,89 | -0,68% |
| FTSE 100 | 8147,03 | 8199,95 | 8138,14 | 0 | 8144,13 | 8144,13 | -0,04% |
| FTSE 100 Equally weighted 45 point decrement index | 806,661 | 806,661 | 806,661 | 0 | 810,854 | 806,661 | -0,52% |
| FTSE Developed Eurozone Top 30 Family Owned Capped Decrement | 956,895 | 956,895 | 956,895 | 0 | 965,114 | 956,895 | -0,85% |
| FTSE MIB | 34325,99 | 34356,19 | 33739,42 | 0 | 34296,00 | 33746,66 | -1,60% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
