Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
10-Year T-Note Futures | 107,781 | 108,703 | 107,766 | 0 | 107,703 | 107,844 | 0,13% |
AEX Index | 859,10 | 863,30 | 858,09 | 0 | 865,36 | 860,01 | -0,62% |
All Ordinaries - Australia | 7898,90 | 7898,90 | 7743,30 | 0 | 7898,90 | 7817,40 | -1,03% |
Athens General Composite | 1371,58 | 1395,57 | 1371,58 | 0 | 1381,07 | 1392,62 | 0,84% |
Baltic Dry Index | 1901,00 | 1901,00 | 1901,00 | 0 | 1844,00 | 1901,00 | 3,09% |
BEL 20 | 3799,86 | 3836,69 | 3792,46 | 0 | 3826,58 | 3827,75 | 0,03% |
BEL ALL-SHARE | 13657,92 | 13699,69 | 13524,16 | 0 | 13657,94 | 13684,24 | 0,19% |
BEL ESG | 1495,03 | 1511,90 | 1491,90 | 0 | 1504,11 | 1508,64 | 0,30% |
Bombay BSE 30 | 71999,65 | 73210,17 | 71816,46 | 0 | 72488,992 | 73088,33 | 0,83% |
Bovespa Index - Bresil | 124196,61 | 125508,91 | 124056,03 | 0 | 124196,18 | 125124,30 | 0,75% |
Cac 40 | 7971,68 | 8039,48 | 7946,84 | 0 | 8023,26 | 8022,41 | -0,01% |
CAC 40 ESG | 2435,81 | 2454,78 | 2426,21 | 0 | 2446,93 | 2448,86 | 0,08% |
CAC 40 GR | 24192,10 | 24397,86 | 24116,72 | 0 | 24348,65 | 24346,05 | -0,01% |
CAC 40 NR | 18145,26 | 18299,59 | 18088,73 | 0 | 18262,68 | 18260,74 | -0,01% |
CAC All Tradable | 5890,50 | 5939,71 | 5874,63 | 0 | 5932,32 | 5928,16 | -0,07% |
Cac AllShares | 9625,63 | 9647,74 | 9544,15 | 0 | 9625,63 | 9629,46 | 0,04% |
CAC Large 60 | 8557,14 | 8627,68 | 8530,56 | 0 | 8612,31 | 8609,95 | -0,03% |
CAC Mid & Small | 14048,94 | 14109,86 | 14004,32 | 0 | 14200,48 | 14093,71 | -0,75% |
CAC Mid & Small GR | 27468,36 | 27587,29 | 27381,24 | 0 | 27725,93 | 27555,76 | -0,61% |
CAC Mid 60 | 14419,09 | 14492,20 | 14382,56 | 0 | 14585,11 | 14472,71 | -0,77% |
Cac Next20 | 10922,81 | 10959,54 | 10884,01 | 0 | 10986,51 | 10944,59 | -0,38% |
CAC SBT 1.5 | 4106,58 | 4139,15 | 4091,63 | 0 | 4151,85 | 4121,59 | -0,73% |
CAC Small | 11504,36 | 11514,89 | 11426,78 | 0 | 11580,69 | 11514,54 | -0,57% |
CBOE SKEW INDEX | 133,40 | 133,40 | 133,40 | 0 | 131,80 | 133,40 | 1,21% |
China Shanghai Composite | 3060,30 | 3080,32 | 3055,06 | 0 | 3074,225 | 3065,26 | -0,29% |
CRB Excess Return Index | 298,146 | 298,146 | 298,146 | 0 | 295,602 | 298,146 | 0,86% |
DAX 40 | 17834,83 | 17834,87 | 17626,90 | 0 | 17837,40 | 17737,36 | -0,56% |
DAX Volatility | 16,865 | 17,806 | 16,806 | 0 | 16,391 | 16,846 | 2,78% |
DJIA Volatility | 15,86 | 27,85 | 14,83 | 0 | 15,45 | 15,74 | 1,88% |
EN Equileap Gender Equality EZ 100 | 2044,32 | 2046,46 | 2028,42 | 0 | 2046,67 | 2044,62 | -0,10% |
EN Equileap Gender Equality France40 | 2637,96 | 2652,48 | 2622,72 | 0 | 2640,41 | 2648,08 | 0,29% |
Euro Stoxx 50 | 4911,59 | 4933,38 | 4884,12 | 0 | 4936,57 | 4918,09 | -0,37% |
Euronext 100 | 1497,08 | 1500,40 | 1484,63 | 0 | 1500,80 | 1495,88 | -0,33% |
Euronext Eurozone ESG Large 80 | 2039,51 | 2039,51 | 2018,38 | 0 | 2042,35 | 2035,13 | -0,35% |
Euronext Growth All-Share index | 912,29 | 912,29 | 912,29 | 0 | 914,11 | 912,29 | -0,20% |
Europe Stoxx 600 | 498,28 | 499,75 | 495,31 | 0 | 499,70 | 499,29 | -0,08% |
FTSE 100 | 7877,05 | 7900,51 | 7809,68 | 0 | 7877,10 | 7895,85 | 0,24% |
FTSE 100 Equally weighted 45 point decrement index | 792,619 | 792,619 | 792,619 | 0 | 793,251 | 792,619 | -0,08% |
FTSE MIB | 33592,34 | 33935,51 | 33460,81 | 0 | 33882,00 | 33922,16 | 0,12% |
Hang Seng Index | 16246,34 | 16254,90 | 16044,45 | 0 | 16385,869 | 16224,14 | -0,99% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.