Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
CAC Biens de consommation | 6188,88 | 6254,81 | 6188,88 | 0 | 6188,37 | 6203,97 | 0,25% |
CAC Finances | 1002,67 | 1015,25 | 1002,67 | 0 | 1002,67 | 1013,23 | 1,05% |
CAC Immobilier | 584,11 | 586,49 | 580,95 | 0 | 583,95 | 586,28 | 0,40% |
CAC Industries | 3209,88 | 3225,73 | 3204,19 | 0 | 3209,86 | 3213,49 | 0,11% |
CAC Materiaux de base | 2953,00 | 2962,38 | 2944,68 | 0 | 2949,94 | 2951,64 | 0,06% |
CAC Petrole et Gaz | 1120,29 | 1130,80 | 1120,29 | 0 | 1120,29 | 1126,38 | 0,54% |
CAC Sante | 2053,57 | 2059,07 | 2045,62 | 0 | 2053,56 | 2045,96 | -0,37% |
CAC Services aux collectivites | 706,03 | 709,13 | 699,52 | 0 | 706,03 | 699,85 | -0,88% |
CAC Services aux consommateurs | 986,07 | 992,46 | 964,32 | 0 | 986,07 | 965,47 | -2,09% |
CAC Technologie | 1987,66 | 1987,66 | 1969,55 | 0 | 1987,65 | 1975,94 | -0,59% |
CAC Telecommunications | 709,20 | 717,05 | 709,20 | 0 | 709,08 | 713,54 | 0,63% |
Solactive Euro 50 ESG 5.5% AR Index | 206,65 | 206,65 | 206,65 | 0 | 205,77 | 206,65 | 0,43% |
Solactive K Thematic Green Transition 5% AR Index | 268,97 | 268,97 | 268,97 | 0 | 268,97 | 268,97 | 0,00% |
Solactive K Thematic Millenials 5% AR Index | 297,11 | 297,11 | 297,11 | 0 | 296,90 | 297,11 | 0,07% |
Solactive Transatlantique 5% AR Index | 1685,61 | 1685,61 | 1685,61 | 0 | 1673,98 | 1685,61 | 0,69% |
STOXX Europe 600 Automobiles & Parts | 699,50 | 704,20 | 698,20 | 0 | 701,30 | 701,80 | 0,07% |
STOXX Europe 600 Basic Resources | 544,00 | 548,50 | 540,90 | 0 | 544,90 | 547,90 | 0,55% |
STOXX Europe 600 Basic Resources | 1552,41 | 1566,03 | 1545,68 | 0 | 1555,45 | 1565,11 | 0,62% |
STOXX Europe 600 Chemicals | 1332,40 | 1341,40 | 1331,00 | 0 | 1336,20 | 1339,50 | 0,25% |
STOXX Europe 600 Construction & Materials | 707,50 | 711,50 | 705,70 | 0 | 707,80 | 707,20 | -0,08% |
STOXX Europe 600 Financial Services | 752,00 | 755,80 | 750,50 | 0 | 754,10 | 750,80 | -0,44% |
STOXX Europe 600 Food & Beverage | 713,40 | 714,00 | 710,00 | 0 | 709,90 | 713,10 | 0,45% |
STOXX Europe 600 Health Care | 1135,80 | 1139,10 | 1132,60 | 0 | 1133,50 | 1137,30 | 0,34% |
STOXX Europe 600 Industrial Goods & Services | 860,20 | 862,90 | 857,30 | 0 | 862,10 | 858,10 | -0,46% |
STOXX Europe 600 Insurance | 373,30 | 375,00 | 372,10 | 0 | 372,90 | 373,80 | 0,24% |
STOXX Europe 600 Media | 448,70 | 450,30 | 448,40 | 0 | 447,50 | 450,10 | 0,58% |
STOXX Europe 600 Oil & Gas | 362,60 | 365,10 | 359,20 | 0 | 363,00 | 360,90 | -0,58% |
STOXX Europe 600 Technology | 867,20 | 870,70 | 862,50 | 0 | 865,00 | 863,90 | -0,13% |
STOXX Europe 600 Telecommunications | 195,90 | 197,50 | 195,70 | 0 | 195,60 | 196,60 | 0,51% |
STOXX Europe 600 Utilities | 365,10 | 369,40 | 362,30 | 0 | 364,70 | 369,30 | 1,26% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.