Mon compte Portefeuille virtuel Listes de valeurs Rechercher
Accueil  > Marchés Boursiers  >

Cotations de Obligations

mardi 07 février 2012 - 10:50 Marchés    Indices

Abc | De | Fg | Hijkl | Mno | Pqrs | Tuvwxyz
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
BNPAQp Bnp Par.Tpa 84-87 123.00 123.00 123.00 636 122.00 123.00 0.82%
BNPAIp BNP PAR.5,50%02TSR 102.66 102.66 102.66 56000 102.66 102.66 0.00%
TPBp Bnp Par.Tpa 84 1-2 130.00 130.00 130.00 44 130.00 130.00 0.00%
CLPp Cred.Lyon.Tpa 84 132.00 132.00 132.00 350 132.00 132.00 0.00%
ACABCp CR.AG.TV0303 12ANS 80.01 81.42 80.01 62320 81.22 81.42 0.25%
BNPAJp BNP PAR.4,3%99TSR 99.71 99.71 99.71 30 99.71 99.71 0.00%
ACABDp CRED.AGR.4%99 TSR 100.00 100.00 100.00 20450 100.00 100.00 0.00%
ACABEp CRED.AGRICOLE 4%99 100.00 100.00 100.00 14312 100.00 100.00 0.00%
ACABFp CRED.AGR.4,25%99 100.02 100.02 100.02 16396 100.03 100.02 -0.01%
CRHABp CRH4,2%25APR11 97.00 97.00 97.00 8 98.00 97.00 -1.02%
ACABGp CRED.AGRICOLE TV99 100.01 100.01 100.01 10740 100.01 100.01 0.00%
BNPAKp BNP PAR.5,7%99TSR 100.00 100.00 100.00 4 100.00 100.00 0.00%
ACABJp CR.AGR.5,75%00 TSR 100.01 100.05 100.01 56703 100.05 100.04 -0.01%
ACABLp CRED.AGR.5,60%00 100.00 100.01 99.00 102763 100.02 100.00 -0.02%
BNPALp BNP PAR.5,7%00TSR 100.68 100.68 100.68 1000 100.52 100.68 0.16%
ACABOp CR.AGR.5,60%12 TSR 101.47 101.50 101.47 45864 101.49 101.50 0.01%
BNPAMp BNP PARIBAS 5,8%12 101.80 101.80 101.80 10000 102.20 101.80 -0.39%
ACABPp CR.AGR.5,50%00 TSR 102.00 102.00 102.00 8600 102.00 102.00 0.00%
ACABQp CR.AGR.5,60%00 TSR 102.01 102.30 102.01 3275 102.20 102.30 0.10%
ACABRp CR.AGR.5,10%12 TSR 100.01 100.01 100.01 22712 99.90 100.01 0.11%
CLADp CR.LYON.5,20%01TSR 99.83 99.83 99.83 4 99.90 99.83 -0.07%
BNPANp BNP PAR.5,40%01TSR 102.00 102.00 102.00 20000 102.00 102.00 0.00%
ACABTp CRED.AGR.5,20%01 102.50 102.50 102.50 3602 102.70 102.50 -0.19%
ACABUp CRED.AGR.5,20%01 103.00 103.49 103.00 20818 103.00 103.16 0.16%
ACABVp CR.AGR.5,20%01 TSR 101.42 101.42 101.42 2500 101.34 101.42 0.08%
BNPAOp BNP PAR.5,25%13TSR 103.00 103.40 103.00 60000 102.15 103.40 1.22%
ACABWp CR.AGR.5,10%01 TSR 101.81 101.87 101.81 32218 103.00 101.87 -1.10%
CNCABp CNCA 5,10%12/01TSR 101.20 101.90 101.20 30153 101.66 101.90 0.24%
ACABXp CR.AGR.5,20%02TSR 101.79 102.79 101.79 31300 102.21 102.79 0.57%
ACABYp CR.AGR.5,10%02 TSR 100.51 100.70 100.51 51775 100.54 100.60 0.06%
ACABZp CR.AGRIC.5,4%02TSR 102.50 102.50 102.50 30174 102.69 102.50 -0.19%
ACADEp CRED.AGR.4,1% TSDI 100.00 100.00 100.00 87325 100.00 100.00 0.00%
ACADCp CRED.AGR.4,7% TSDI 71.53 71.53 71.53 52000 72.10 71.53 -0.79%
CNABNp CNA6,7%9SEP11 98.35 98.35 98.35 1 99.35 98.35 -1.01%
CLAEp CR.LYON.4,95%12TSR 102.00 102.00 102.00 2000 100.10 102.00 1.90%
CNACBp CNA6%26OCT15 112.50 112.50 112.50 6 113.49 112.50 -0.87%
CNABZp CNA4,375%19MAY14 99.12 99.12 99.12 1 99.12 99.12 0.00%
CFFAZp CFF6,125%23FEB15 110.00 110.00 110.00 6 117.25 110.00 -6.18%
CA52Pp CADES5,25%25OCT12 102.00 102.00 102.00 20000 102.31 102.00 -0.30%
CNABVp CNA5,85%24MAR13 104.21 104.21 104.21 7622 104.15 104.21 0.06%
CNABWp CNA5,9%6JUN11 99.75 99.75 99.75 4000 99.74 99.75 0.01%
CNABXp CNA5,8%20OCT12 103.15 103.15 103.15 66000 103.32 103.15 -0.16%
CRHAIp CRH4,25%25OCT14 104.80 104.80 104.80 10000 103.80 104.80 0.96%
ACADHp CRED AGR 5% TSDI 71.38 74.00 71.38 15000 72.38 74.00 2.24%
ACADKp CASA4,60%07-04/16 100.00 100.00 99.92 29200 99.93 99.92 -0.01%
CFFAKp CFF4%21JUL11 100.20 100.20 100.20 90 100.20 100.20 0.00%
ACADLp CASA4,10%10-04/14 100.75 100.75 99.85 109650 100.85 99.85 -0.99%
ACADMp CASA10-04/03-17 89.00 89.00 89.00 2750 89.00 89.00 0.00%
CRHAJp CRH4,1%25OCT15 102.44 102.44 102.44 30000 109.00 102.44 -6.02%
CIEACp CIFE3,25%1DEC11 99.80 99.80 99.80 46 100.15 99.80 -0.35%
ACADNp CASA4%12-04/16 92.11 93.00 92.11 87585 91.76 92.50 0.81%
CATSp CASINO TV TSDI 60.79 60.79 60.12 90000 60.30 60.12 -0.30%
ACADOp CASA3,90%02-05/17 90.50 90.76 90.50 47200 90.90 90.76 -0.15%
ACADPp CASA2%28FEB14 93.50 93.50 93.50 812 93.10 93.50 0.43%
CNPAPp CNP TSDI 6,5 3+TV 48.50 48.50 48.50 1000 48.50 48.50 0.00%
CNPBPp CNP TSDI 6,25 TV 63.00 63.00 63.00 9000 60.00 63.00 5.00%
ACADQp CASA4%04-05/17 97.75 97.75 97.75 2700 97.91 97.75 -0.16%
CNACCp CNA3,75%15JUL25 93.00 93.00 93.00 18291 98.11 93.00 -5.21%
ACADTp CASA3,75%10-05/20 80.61 82.00 80.61 125600 83.00 81.66 -1.61%
BPCADp BPCE3,7%16DEC17 94.75 95.80 94.75 20109 95.56 95.80 0.25%
ACADVp CASA3,43%12-12 100.15 100.50 100.15 40000 99.91 100.22 0.31%
ACADUp CASA4,05%12-10/20 82.40 84.00 82.40 30400 83.00 84.00 1.20%
CFFAVp CFF3,375%18JAN16 99.50 99.50 99.50 4 105.15 99.50 -5.37%
BPCAEp BPCE3,75%24FEB18 94.00 94.00 94.00 6118 95.00 94.00 -1.05%
ACADWp CASA4%03-12/18 90.00 91.00 90.00 78904 89.51 91.00 1.66%
ACADYp CASA4,20%05-13/18 96.20 96.25 96.20 15200 96.52 96.25 -0.28%
BPCAFp BPCE4,15%7JUL18 95.10 95.10 95.10 4000 96.10 95.10 -1.04%
ACADZp CASA4,30%06-12/18 96.00 97.41 96.00 128049 96.40 97.28 0.91%
ACAEBp CASA4%18 93.85 95.16 93.85 100549 93.85 94.93 1.15%
ACAECp CASA4%15 99.05 99.10 99.05 20615 99.81 99.10 -0.71%
BPCAGp BPCE3,888%22DEC18 92.00 92.00 92.00 23700 92.70 92.00 -0.76%
BPCAHp BPCE4,23%16FEB19 95.01 95.01 95.01 17964 95.85 95.01 -0.88%
ACAEDp CASA 4,40% 18 97.51 98.59 97.51 67032 97.25 98.59 1.38%
ACAEEp CASA 4.30%19 94.35 95.67 94.35 100300 94.01 95.00 1.05%
BPCAIp BPCE4,5%15JUN19 96.00 96.00 95.00 11209 97.00 95.00 -2.06%
ACAEHp CASA 4,60%19 97.60 97.65 97.60 30000 97.01 97.65 0.66%
ACAEIp CASA 4.70%17 99.90 99.90 99.90 12000 100.05 99.90 -0.15%
BPCAJp BPCE4,9%2NOV19 100.13 100.13 100.13 15887 99.91 100.13 0.22%
BPCAKp BPCE4,6%14DEC19 96.73 96.73 96.73 8067 97.40 96.73 -0.69%
ACAEJp CASA5%19 100.00 100.00 100.00 5500 100.37 100.00 -0.37%
ACAEMp CASA5.40%20 95.07 95.25 95.07 34900 95.48 95.25 -0.24%
ACAELp CASA4.40%13 99.92 99.92 99.92 5000 99.92 99.92 0.00%
BPCALp BPCE4,55%22FEB18 98.00 98.00 98.00 17845 99.00 98.00 -1.01%
ACAENp CREDAGRI5,8% 20 98.06 98.75 98.06 10200 98.01 98.75 0.76%
BPCAMp BPCE5,1%27JUN18 103.00 103.00 102.00 60191 102.65 102.00 -0.63%
ACAEOp CASA 5,3% 11 99.99 99.99 99.98 52398 100.03 99.98 -0.05%
ACAEPp CASAFRN1AUG12 126.65 126.65 126.65 115721 126.49 126.65 0.13%
ACAEQp CASA 5,2% 12 101.40 101.78 101.40 20990 101.91 101.78 -0.13%
ACAESp CASA 6,25% 20 100.50 101.50 100.20 60140 100.00 101.50 1.50%
ACAERp CASA 4,75% 13 103.04 103.16 103.04 14500 103.25 103.16 -0.09%
ACAEVp CREDAGRI 4% 14 101.86 101.86 101.86 13000 102.00 101.86 -0.14%
BFCABp BFCM4.05%9AVR2013 100.93 101.00 100.93 13000 101.50 101.00 -0.49%
ACAEWp CASA 6,25% 19 101.04 101.53 101.04 92200 101.01 101.53 0.51%
CNEAAp BPCE 5,1% 19 100.45 101.00 100.45 10964 101.45 101.00 -0.44%
CNEABp BPCE5%19JUN19 99.75 102.10 99.75 22500 100.30 102.10 1.79%
ACAEXp CASA 6% 21 99.99 100.50 99.72 47000 99.40 99.72 0.32%
ACAEYp CA3,10%07OCT2014 99.50 99.50 99.50 17813 99.51 99.50 -0.01%
BPCANp BPCE3.90%30OCT2017 97.01 97.01 96.00 25520 97.20 96.00 -1.23%
ACAEZp CASA4.50%22DEC19 88.10 88.10 88.10 36600 88.58 88.10 -0.54%
BPCAOp BPCE3.90%5FEB2018 94.15 94.15 94.15 2080 96.15 94.15 -2.08%
ACAFBp CA3,10%29JAN16 98.24 98.34 98.24 12400 98.45 98.34 -0.11%
ACAFAp CA0%23MAR18 95.45 95.45 95.45 150100 95.55 95.45 -0.10%
ACAFCp CASA4.50%03/10/20 88.95 88.95 87.70 39088 87.96 87.70 -0.30%
BPCABp BPCE3.70%14MAY2018 93.01 93.01 93.01 4300 94.01 93.01 -1.06%
CFFBEp CFF2.625%16APR15 99.85 99.85 99.85 20 98.76 99.85 1.10%
BFCACp BFCM ZC 16JUN20 94.50 94.50 94.00 5500 94.50 94.00 -0.53%
BPCAPp BPCE4.03%2JUL2020 90.82 90.82 90.82 24983 90.82 90.82 0.00%
ACAFFp CASA4.50%30JUN2020 86.65 88.40 86.65 23525 86.51 88.04 1.77%
ACAFEp CASA3,20%30JUN2017 95.60 95.99 95.60 19987 94.60 95.99 1.47%
YALBp BIONERS 7%27JUL15 80.00 80.00 80.00 1500 80.00 80.00 0.00%
CYBOp Cybergun Obl 8% Oct16 102.20 102.20 102.20 2100 102.00 102.20 0.20%
BN53Ap BNG5,375%5JUN13 105.90 105.90 105.90 100000 105.91 105.90 -0.01%
BN4Ap BNG4,5%10MAR14 106.40 106.40 106.40 30000 106.11 106.40 0.27%
BNPARp BNPPARIB 4,5% 11 100.00 100.03 100.00 47 100.00 100.03 0.03%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only

Investir en Bourse avec Internet
Copyright © 1999-2012 Abcbourse.com. Tous droits réservés. Cours en temps réel. Source NYSE-Euronext et Quanthouse
Nous écrire | Annoncer sur le site | Plan du site