trackp
01/05/2024 - 16:04
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21S AAVE | 10,308 | 10,308 | 9,371 | 322 | 10,145 | 9,505 | -6,31% |
| 21S AFTM | 10,56 | 10,56 | 9,686 | 7364 | 10,541 | 9,738 | -7,62% |
| 21S ALTS | 10,471 | 10,471 | 10,381 | 1180 | 10,766 | 10,381 | -3,58% |
| 21S MANA | 2,299 | 2,299 | 2,164 | 500 | 2,25 | 2,164 | -3,82% |
| 21S SAND | 2,259 | 2,259 | 2,18 | 25005 | 2,216 | 2,18 | -1,64% |
| 21Shares Algorand ETP | 1,837 | 1,837 | 1,837 | 0 | 1,911 | 1,837 | -3,87% |
| 21Shares Avalanche ETP | 6,163 | 6,163 | 5,915 | 343 | 6,096 | 5,915 | -2,98% |
| 21Shares Binance BNB ETP | 39,004 | 39,004 | 39,004 | 0 | 38,125 | 39,004 | 2,31% |
| 21Shares Bitcoin Cash ETP | 18,479 | 18,479 | 17,333 | 25 | 17,857 | 17,333 | -2,93% |
| 21Shares Bitcoin ETP | 20,161 | 20,161 | 19,272 | 5644 | 19,814 | 19,486 | -1,65% |
| 21Shares Bytetree BOLD ETP | 26,238 | 26,238 | 26,238 | 0 | 26,483 | 26,238 | -0,93% |
| 21Shares Cardano ETP | 8,012 | 8,012 | 7,798 | 13 | 8,00 | 7,798 | -2,52% |
| 21Shares Chainlink ETP | 13,98 | 14,017 | 12,981 | 305 | 13,953 | 13,076 | -6,29% |
| 21Shares Cosmos ETP | 3,598 | 3,598 | 3,598 | 16000 | 3,765 | 3,598 | -4,44% |
| 21Shares Crypto Basket 10 ETP | 20,50 | 20,50 | 20,50 | 54 | 21,178 | 20,904 | -1,29% |
| 21Shares Crypto Basket Equal Weight ETP | 16,469 | 16,469 | 16,441 | 921 | 17,254 | 16,441 | -4,71% |
| 21Shares Crypto Basket Index ETP | 13,23 | 13,23 | 12,589 | 12 | 13,299 | 12,589 | -5,34% |
| 21Shares Ethereum Staking ETP | 31,643 | 31,643 | 30,57 | 1746 | 32,684 | 31,04 | -5,03% |
| 21Shares Polkadot ETP | 3,137 | 3,137 | 3,137 | 0 | 3,118 | 3,137 | 0,59% |
| 21Shares Polygon ETP | 7,584 | 7,584 | 7,584 | 16 | 7,604 | 7,584 | -0,26% |
| 21Shares Ripple XRP ETP | 13,707 | 13,707 | 13,286 | 2188 | 13,484 | 13,291 | -1,43% |
| 21Shares Short Bitcoin ETP | 0,283 | 0,283 | 0,283 | 0 | 0,286 | 0,283 | -1,05% |
| 21Shares Solana Staking ETP | 80,946 | 80,95 | 75,272 | 1854 | 79,50 | 75,706 | -4,77% |
| 21Shares Stellar ETP | 5,004 | 5,004 | 5,004 | 0 | 4,911 | 5,004 | 1,90% |
| 21Shares Tezos Staking ETP | 5,188 | 5,188 | 5,188 | 0 | 5,166 | 5,188 | 0,42% |
| 21Shares Uniswap ETP | 11,523 | 11,523 | 10,659 | 60 | 11,404 | 10,659 | -6,53% |
| Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 23,662 | 23,662 | 23,31 | 15291 | 23,623 | 23,443 | -0,76% |
| Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc | 9,804 | 9,914 | 9,804 | 171738 | 9,808 | 9,891 | 0,85% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (C) | 130,22 | 130,36 | 128,92 | 4280 | 129,74 | 129,30 | -0,34% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 80,13 | 80,13 | 79,66 | 31 | 79,66 | 79,77 | 0,14% |
| Amundi CAC 40 UCITS ETF Acc | 38,015 | 38,026 | 37,50 | 21924 | 37,85 | 37,639 | -0,56% |
| Amundi CAC 40 UCITS ETF Dist | 80,17 | 80,20 | 79,13 | 8815 | 79,90 | 79,29 | -0,76% |
| Amundi CAC MID 60 UCITS ETF Dist | 203,00 | 203,00 | 202,45 | 16 | 203,35 | 202,45 | -0,44% |
| Amundi Corporate Green Bond UCITS ETF Acc | 9,246 | 9,246 | 9,227 | 69 | 9,237 | 9,227 | -0,11% |
| Amundi Dax III UCITS ETF Acc | 167,18 | 167,18 | 165,18 | 1773 | 167,06 | 165,38 | -1,01% |
| Amundi ETF DAX UCITS ETF DR | 324,25 | 324,25 | 320,80 | 357 | 324,10 | 320,80 | -1,02% |
| Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,74 | 232,74 | 232,74 | 0 | 231,54 | 232,74 | 0,52% |
| Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 145,655 | 145,755 | 145,282 | 2884 | 145,826 | 145,282 | -0,37% |
| Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,33 | 162,33 | 162,33 | 0 | 162,28 | 162,33 | 0,03% |
| Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 247,48 | 247,48 | 247,48 | 0 | 245,36 | 247,48 | 0,86% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
