Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
21S AAVE | 10,214 | 10,395 | 10,214 | 70 | 10,287 | 10,395 | 1,05% |
21S AFTM | 11,106 | 11,106 | 10,962 | 200 | 10,671 | 10,962 | 2,73% |
21S ALTS | 11,316 | 11,316 | 11,316 | 99 | 11,23 | 11,316 | 0,76% |
21S MANA | 2,397 | 2,397 | 2,397 | 200 | 2,374 | 2,397 | 0,95% |
21S SAND | 2,373 | 2,373 | 2,32 | 12500 | 2,371 | 2,32 | -2,17% |
21Shares Algorand ETP | 2,026 | 2,026 | 1,911 | 1 | 1,894 | 1,911 | 0,89% |
21Shares Avalanche ETP | 6,273 | 6,273 | 6,114 | 27846 | 6,212 | 6,185 | -0,44% |
21Shares Binance BNB ETP | 39,844 | 39,844 | 38,974 | 1744 | 39,705 | 39,179 | -1,33% |
21Shares Bitcoin Cash ETP | 19,012 | 19,282 | 19,012 | 43 | 18,996 | 19,282 | 1,51% |
21Shares Bitcoin ETP | 20,472 | 20,56 | 20,27 | 4626 | 20,22 | 20,27 | 0,25% |
21Shares Bytetree BOLD ETP | 26,71 | 26,71 | 26,71 | 0 | 26,404 | 26,71 | 1,16% |
21Shares Cardano ETP | 8,327 | 8,327 | 8,27 | 5000 | 8,231 | 8,272 | 0,49% |
21Shares Chainlink ETP | 14,80 | 14,822 | 14,80 | 24 | 14,721 | 14,822 | 0,69% |
21Shares Cosmos ETP | 3,91 | 3,91 | 3,91 | 0 | 3,955 | 3,91 | -1,14% |
21Shares Crypto Basket 10 ETP | 21,598 | 21,658 | 21,474 | 334 | 21,334 | 21,474 | 0,66% |
21Shares Crypto Basket Equal Weight ETP | 17,691 | 17,691 | 17,691 | 100 | 17,722 | 17,691 | -0,17% |
21Shares Crypto Basket Index ETP | 13,404 | 13,404 | 13,265 | 3373 | 13,256 | 13,307 | 0,38% |
21Shares Ethereum Staking ETP | 32,247 | 32,355 | 32,247 | 2080 | 32,298 | 32,346 | 0,15% |
21Shares Polkadot ETP | 3,231 | 3,231 | 3,231 | 0 | 3,298 | 3,231 | -2,02% |
21Shares Polygon ETP | 7,763 | 7,763 | 7,763 | 0 | 7,695 | 7,763 | 0,89% |
21Shares Ripple XRP ETP | 14,165 | 14,165 | 14,165 | 50 | 13,806 | 14,165 | 2,60% |
21Shares Short Bitcoin ETP | 0,279 | 0,282 | 0,279 | 56093 | 0,284 | 0,282 | -0,67% |
21Shares Solana Staking ETP | 85,384 | 85,998 | 84,00 | 717 | 84,80 | 85,001 | 0,24% |
21Shares Stellar ETP | 5,089 | 5,089 | 5,06 | 420 | 5,099 | 5,06 | -0,76% |
21Shares Tezos Staking ETP | 5,39 | 5,39 | 5,39 | 0 | 5,362 | 5,39 | 0,53% |
21Shares Uniswap ETP | 11,597 | 11,597 | 11,51 | 140 | 11,62 | 11,51 | -0,95% |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 23,53 | 23,57 | 23,393 | 4193 | 23,334 | 23,454 | 0,51% |
Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc | 9,82 | 9,866 | 9,77 | 85046 | 9,883 | 9,795 | -0,89% |
Amundi CAC 40 ESG UCITS ETF DR - EUR (C) | 129,90 | 130,12 | 129,00 | 3044 | 128,92 | 130,00 | 0,84% |
Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 79,85 | 79,85 | 79,39 | 224 | 79,15 | 79,60 | 0,57% |
Amundi CAC 40 UCITS ETF Acc | 37,763 | 38,055 | 37,679 | 15839 | 37,561 | 37,955 | 1,05% |
Amundi CAC 40 UCITS ETF Dist | 79,77 | 80,35 | 79,48 | 18647 | 79,33 | 80,13 | 1,01% |
Amundi CAC MID 60 UCITS ETF Dist | 203,05 | 203,05 | 202,30 | 72 | 200,75 | 203,00 | 1,12% |
Amundi Corporate Green Bond UCITS ETF Acc | 9,20 | 9,20 | 9,20 | 0 | 9,207 | 9,20 | -0,08% |
Amundi Dax III UCITS ETF Acc | 166,02 | 167,70 | 166,00 | 2488 | 165,26 | 167,32 | 1,25% |
Amundi ETF DAX UCITS ETF DR | 322,55 | 324,95 | 322,55 | 13 | 321,45 | 324,95 | 1,09% |
Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,74 | 232,74 | 232,74 | 0 | 231,54 | 232,74 | 0,52% |
Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 145,063 | 145,063 | 145,063 | 0 | 145,205 | 145,063 | -0,10% |
Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,33 | 162,33 | 162,33 | 0 | 162,28 | 162,33 | 0,03% |
Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 247,48 | 247,48 | 247,48 | 0 | 245,36 | 247,48 | 0,86% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.