Mon compte Portefeuille virtuel Listes de valeurs Rechercher
Accueil  > Marchés Boursiers  >

Cotations de Trackers

mardi 07 février 2012 - 11:02 Marchés    Indices

Abc | De | Fg | Hijkl | Mno | Pqrs | Tuvwxyz
telecharger les cours Téléchargez ces cotations
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
C40p Casam ETF CAC 40 38.695 38.695 38.55 825 38.60 38.55 -0.13%
CEMp AMUNDI ETF EUR MID 49.30 49.30 49.30 18 47.36 49.30 4.10%
C50p AMUNDI ETF DJE 50 43.10 43.10 43.10 700 42.94 43.10 0.37%
CMUp AMUNDI ETF MS EMU 109.33 109.33 109.33 36 108.91 109.33 0.39%
CEUp AMUNDI ETF MS EUR 126.61 126.61 126.61 1000 126.14 126.61 0.37%
CF1p AMUNDI ETF MS FRA 124.00 124.00 124.00 396 123.12 124.00 0.71%
CG1p AMUNDI ETF MS GER 126.57 126.57 125.46 556 126.30 125.53 -0.61%
CI1p AMUNDI ETF MS ITA 72.15 72.15 72.15 100 71.68 72.15 0.66%
CN1p AMUNDI ETF MS NOR 206.43 206.43 204.86 38 205.90 204.96 -0.46%
CS1p AMUNDI ETF MS SPA 143.30 143.30 143.30 8 141.59 143.30 1.21%
CSWp AMUNDI ETF MS SWI 142.34 142.34 142.31 68 142.68 142.31 -0.26%
CU1p AMUNDI ETF MSCI UK 130.14 130.14 130.14 22 130.26 130.14 -0.09%
CS5p AMUNDI ETF EU STAP 178.55 178.55 178.55 785 174.80 178.55 2.15%
CB5p AMUNDI ETF EU BANK 62.14 62.14 62.14 53 62.44 62.14 -0.48%
CD6p AMUNDI ETF EU DISC 106.74 106.74 106.74 10 102.35 106.74 4.29%
CH5p AMUNDI ETF EU HEAL 120.60 120.60 120.60 15 120.00 120.60 0.50%
CINp AMUNDI ETF EU INDU 160.39 160.39 160.39 10 156.92 160.39 2.21%
CI5p AMUNDI ETF EU INSU 47.11 47.11 47.11 3000 45.90 47.11 2.64%
CU5p AMUNDI ETF EU UTIL 125.43 125.43 125.43 200 122.05 125.43 2.77%
CJ1p AMUNDI ETF MSCI JP 103.18 103.18 103.18 20 103.00 103.18 0.17%
CH1p AMUNDI ETF MSCI NL 101.50 101.50 101.50 35 101.13 101.50 0.37%
CU2p AMUNDI ETF MSCI US 112.22 112.22 112.22 100 112.39 112.22 -0.15%
CP9p AMUNDI ETF ASI XJP 330.31 330.31 330.31 16 330.19 330.31 0.04%
CI2p Amundi EFT Msci Ind 340.99 341.67 338.64 3263 343.90 339.39 -1.31%
CT5p AMUNDI ETF EUR TEL 78.56 78.56 78.56 84 77.93 78.56 0.81%
CI6p AMUNDI ETF EUR IT 44.48 44.48 44.48 26 44.56 44.48 -0.18%
CC1p AMUNDI ETF MS CHN 200.09 202.21 199.50 21715 203.13 200.97 -1.06%
CE9p AMUNDI ETF EAST EU 242.25 242.25 242.25 5 236.61 242.25 2.38%
CD8p AMUNDI ETF EMU HDV 55.18 55.18 55.18 1819 54.82 55.18 0.66%
CG9p AMUNDI ETF EU GROW 107.57 107.57 107.57 4500 103.14 107.57 4.30%
CV9p AMUNDI ETF EU VALU 138.20 138.20 138.20 30 133.57 138.20 3.47%
C4Sp AMUNDI ETF SH CAC 56.69 56.69 56.06 230 56.27 56.06 -0.37%
CE3p AMUNDI ETF EONIA 1401.298 1401.298 1401.298 55 1401.265 1401.298 0.00%
CD9p AMUNDI ETF EU HDVD 68.52 68.52 68.52 97 67.56 68.52 1.42%
CC4p AMUNDI ETF EUR CRP 179.44 179.44 179.44 2 179.31 179.44 0.07%
CI3p AMUNDI ETF INFL 172.32 172.32 172.32 8 167.50 172.32 2.88%
C13p AMUNDI ETF EMTS1-3 159.63 159.63 159.63 2 159.16 159.63 0.30%
C10p AMUNDI ETF GOV1015 176.00 176.00 176.00 100 176.00 176.00 0.00%
C33p AMUNDI ETF GOV 3-5 172.51 172.53 172.50 2280 171.37 172.50 0.66%
C53p AMUNDI ETF GOV 5-7 168.51 168.51 168.50 10000 165.48 168.50 1.82%
C73p AMUNDI ETF GOV7-10 181.16 181.16 181.16 7 180.50 181.16 0.37%
CB3p AMUNDI ETF GOV BRD 175.97 176.00 175.97 1110 175.93 176.00 0.04%
C3Mp AMUNDI ETF EMTS 3M 120.01 120.01 120.01 1986 119.98 120.01 0.03%
CL2p AMUNDI ETF LEV USA 291.66 292.43 291.20 118 285.00 292.43 2.61%
CL4p AMUNDI ETF LEV CAC 68.10 68.10 67.00 407 67.70 67.00 -1.03%
C5Lp AMUNDI ETF LEV E50 129.00 129.00 127.46 93 127.45 127.46 0.01%
CLEp AMUNDI ETF LEV EUR 403.97 403.97 399.30 12 401.47 399.30 -0.54%
CW8p AMUNDI ETF MSCI WR 122.91 122.91 122.91 32 123.35 122.91 -0.36%
CM9p AMUNDI ETF W X EMU 125.78 125.78 125.78 53 123.98 125.78 1.45%
CE8p AMUNDI ETF W EX EU 122.08 122.08 122.08 284 122.14 122.08 -0.05%
C5Sp AMUNDI ETF SHT E50 33.99 33.99 33.99 100 33.705 33.99 0.85%
CC2p AMUNDI ETF CHN USD 255.96 255.96 255.96 50 258.47 255.96 -0.97%
C22p AMUNDI ETF IND USD 445.25 445.25 445.25 6 447.51 445.25 -0.51%
C5Ep AMUNDI ETF STOXX50 43.01 43.01 43.01 2691 42.73 43.01 0.66%
C6Ep AMUNDI ETF STOX600 45.37 45.37 45.37 55 45.39 45.37 -0.04%
C1Up AMUNDI ETF FTSE100 470.50 470.50 470.50 15 452.22 470.50 4.04%
C8Mp AMUNDI ETF EUR MAT 253.20 253.20 253.20 10 247.77 253.20 2.19%
CWEp AMUNDI ETF WLD NRJ 247.74 248.42 247.74 70 247.61 248.42 0.33%
CWFp AMUNDI ETF WLD FIN 74.17 74.17 74.17 650 73.73 74.17 0.60%
C8Rp AMUNDI ETF REIT 176.47 176.47 176.47 140 176.35 176.47 0.07%
C2Dp AMUNDI ETF SHT DAX 53.30 53.30 53.30 100 53.10 53.30 0.38%
C8Ep AMUNDI ETF SHT EUR 40.74 40.74 40.74 75 41.32 40.74 -1.40%
C2Up AMUNDI ETF SHT USA 50.19 50.19 50.19 470 50.03 50.19 0.32%
CL7p AMUNDI ETF GSCI LE 341.39 341.39 341.39 99 344.42 341.39 -0.88%
CA8p AMUNDI ETF GSCI AG 85.52 86.08 85.52 6150 85.14 86.08 1.10%
CMEp AMUNDI ETF GSCI MT 332.04 332.04 332.04 100 332.13 332.04 -0.03%
NEGp AMUNDI ETF GSCI NE 253.89 253.89 253.89 568 253.75 253.89 0.06%
BRZp AMUNDI ETF MSCI BR 66.85 67.35 66.75 3649 67.41 67.35 -0.09%
CU9p AMUNDI ETF EU X EM 142.97 142.97 142.97 232 139.94 142.97 2.17%
CS9p AMUNDI ETF EU X SW 122.67 122.67 122.67 20 120.36 122.67 1.92%
SB0p AMUNDI ETF SHT GOV 108.66 108.66 108.66 2 110.38 108.66 -1.56%
S13p AMUNDI ETF SHT 1-3 122.31 122.31 122.31 12 122.35 122.31 -0.03%
S10p AMUNDI ETF SHT 10 103.61 103.61 103.22 196 103.25 103.22 -0.03%
S35p AMUNDI ETF SHT 3-5 112.47 112.52 112.47 2304 113.89 112.52 -1.20%
S5Bp AMUNDI ETF SHT 5-7 107.26 107.26 107.26 16 108.71 107.26 -1.33%
S71p AMUNDI ETF SHT7-10 103.50 103.50 103.50 16 103.57 103.50 -0.07%
C4Dp AMUNDIETF CAC40(D) 34.126 34.126 34.126 61 33.812 34.126 0.93%
X1Gp AMUNDI ETF EX AAA 160.99 160.99 160.99 15 161.48 160.99 -0.30%
FMIp AMUNDI ETF MIB 25.53 25.53 25.53 13500 25.47 25.53 0.24%
ANXp AMUNDI ETF NDX 100 20.125 20.165 20.125 1202 19.88 20.15 1.36%
500p AMUNDI ETF SP 500 16.351 16.37 16.351 1655 16.258 16.37 0.69%
SU1p AMUNDI ETF SHT US1 97.29 97.29 97.29 2000 97.49 97.29 -0.21%
SU3p AMUNDI ETF SHT US3 88.36 88.36 88.36 223 88.37 88.36 -0.01%
US1p AMUNDI ETF USTR1-3 165.39 165.39 165.39 100 165.41 165.39 -0.01%
US3p AMUNDI ETF USTR3-7 193.40 193.40 193.40 15 193.40 193.40 0.00%
US7p AMUNDI ETF UST7-10 228.74 228.74 228.74 70 227.30 228.74 0.63%
SU7p AMUNDI ETF SHT US7 81.55 81.55 81.55 17 80.79 81.55 0.94%
ESMp AMUNDI ETF E SM CP 25.50 25.50 25.50 200 24.50 25.50 4.08%
CD5p AMUNDI ETF ES50 D 39.30 39.30 39.30 7 39.13 39.30 0.43%
AM3Ap AMUNDI ETF AAA GOV 186.54 186.54 186.54 38 185.95 186.54 0.32%
ANRJp AMUNDI ETF MS E EN 196.13 196.13 196.13 35 193.16 196.13 1.54%
7731Sp CAC5L PI OPENS 1.885 1.89 1.80 231685 1.83 1.83 0.00%
7734Sp CAC5S PI OPENS 1.43 1.495 1.42 196219 1.455 1.46 0.34%
Z40p COMSTAGE CAC40 36.535 36.535 36.535 1 36.305 36.535 0.63%
Z4Sp COMSTAGE CAC40 SH 60.08 60.165 59.98 13658 64.205 59.98 -6.58%
Z4Lp COMSTAGE CAC40 LEV 6.617 6.617 6.617 303 6.35 6.617 4.20%
INC33p AMUNDI C33 INAV 172.57 172.61 172.48 0 172.57 172.58 0.01%
INC5Lp AMUNDI C5L INAV 128.70 130.05 127.27 0 128.70 128.30 -0.31%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD
srdIndique une valeur appartenant au SRD Long Only

Investir en Bourse avec Internet
Copyright © 1999-2012 Abcbourse.com. Tous droits réservés. Cours en temps réel. Source NYSE-Euronext et Quanthouse
Nous écrire | Annoncer sur le site | Plan du site