Cours en direct de l'indice SBF 120 : 6202,23 (0,05%) |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Accor Hotels | 43,07 | 43,74 | 43,03 | 1016775 | 43,19 | 43,30 | 0,25% |
Adp | 127,70 | 128,90 | 127,00 | 104809 | 128,00 | 127,10 | -0,70% |
Air France - KLM | 10,26 | 10,394 | 10,19 | 1483307 | 10,19 | 10,326 | 1,33% |
Air Liquide | 193,50 | 194,18 | 192,52 | 609693 | 193,32 | 192,84 | -0,25% |
Airbus | 171,22 | 172,36 | 170,44 | 969451 | 171,60 | 170,72 | -0,51% |
Ald | 6,365 | 6,57 | 6,365 | 842191 | 6,365 | 6,55 | 2,91% |
Alstom | 13,835 | 14,265 | 13,815 | 2228241 | 13,775 | 14,13 | 2,58% |
Alten | 133,30 | 135,80 | 132,20 | 29092 | 133,00 | 135,20 | 1,65% |
Amundi | 63,30 | 63,95 | 63,15 | 129863 | 63,20 | 63,65 | 0,71% |
Aperam | 29,27 | 29,94 | 29,10 | 185463 | 29,15 | 29,29 | 0,48% |
Arcelor Mittal | 25,70 | 25,775 | 25,31 | 1738641 | 25,495 | 25,455 | -0,16% |
Argan | 82,30 | 84,00 | 81,60 | 17363 | 82,30 | 83,90 | 1,94% |
Arkema | 97,78 | 98,36 | 97,32 | 99055 | 97,72 | 97,54 | -0,18% |
Atos | 1,79 | 1,955 | 1,753 | 4135184 | 1,777 | 1,898 | 6,81% |
Axa | 34,70 | 34,885 | 34,68 | 3490177 | 34,69 | 34,815 | 0,36% |
Beneteau | 13,76 | 13,78 | 13,56 | 47086 | 13,72 | 13,68 | -0,29% |
Bic | 66,30 | 66,50 | 65,80 | 16651 | 66,10 | 66,20 | 0,15% |
Biomerieux | 101,55 | 103,10 | 100,70 | 97615 | 101,20 | 102,25 | 1,04% |
Bnp Paribas | 64,92 | 65,93 | 64,90 | 3467964 | 64,67 | 65,86 | 1,84% |
Bollore | 6,235 | 6,24 | 6,18 | 761910 | 6,235 | 6,19 | -0,72% |
Bouygues | 38,06 | 38,24 | 37,82 | 965487 | 37,97 | 37,83 | -0,37% |
Bureau Veritas | 28,23 | 28,41 | 28,12 | 657053 | 28,20 | 28,28 | 0,28% |
CapGemini | 214,10 | 214,90 | 212,70 | 462003 | 214,70 | 213,30 | -0,65% |
Carmila | 15,74 | 16,24 | 15,60 | 40139 | 15,70 | 16,12 | 2,68% |
Carrefour | 16,11 | 16,17 | 15,82 | 1984097 | 16,09 | 15,875 | -1,34% |
CGG | 0,39 | 0,407 | 0,385 | 5773460 | 0,387 | 0,402 | 3,96% |
Coface | 14,59 | 14,72 | 14,52 | 254621 | 14,59 | 14,65 | 0,41% |
Covivio | 46,58 | 47,88 | 46,00 | 242080 | 46,48 | 47,70 | 2,62% |
Credit Agricole | 13,608 | 13,876 | 13,604 | 5518713 | 13,58 | 13,816 | 1,74% |
Danone | 59,89 | 60,03 | 59,57 | 1213072 | 59,73 | 59,89 | 0,27% |
Dassault Aviation | 205,00 | 207,20 | 203,40 | 65760 | 206,00 | 204,00 | -0,97% |
Dassault Systemes | 41,25 | 41,315 | 41,005 | 1536515 | 41,225 | 41,04 | -0,45% |
Derichebourg | 4,438 | 4,476 | 4,394 | 155899 | 4,432 | 4,402 | -0,68% |
Edenred | 49,23 | 49,84 | 49,14 | 548825 | 49,22 | 49,46 | 0,49% |
Eiffage | 105,35 | 105,60 | 104,55 | 192719 | 105,45 | 105,15 | -0,28% |
Elior Group | 2,486 | 2,50 | 2,426 | 345095 | 2,486 | 2,476 | -0,40% |
Elis | 20,94 | 21,16 | 20,78 | 391665 | 20,64 | 21,06 | 2,03% |
Engie | 15,664 | 15,694 | 15,44 | 6950577 | 15,634 | 15,51 | -0,79% |
Eramet | 70,00 | 70,75 | 68,85 | 36168 | 69,70 | 70,45 | 1,08% |
EssilorLuxottica | 210,00 | 211,25 | 209,10 | 403928 | 210,85 | 209,70 | -0,55% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.