|
vendredi 19 mars 2010 - 15:12 |
Marchés
Indices
|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
|
Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Veille |
Dernier |
Var |
| AFp |
Air France - KLM |
11.14 |
11.285 |
11.095 |
1506864 |
11.10 |
11.215 |
1.04% |
| ALTp |
Altran Techn. |
4.099 |
4.119 |
4.075 |
137100 |
4.093 |
4.101 |
0.20% |
| IMLp |
Affine |
18.30 |
18.30 |
18.16 |
3148 |
18.20 |
18.17 |
-0.16% |
| AUREp |
Aurea |
7.95 |
8.01 |
7.95 |
6103 |
7.98 |
7.96 |
-0.25% |
| ATOp |
Atos Origin |
36.955 |
37.75 |
36.76 |
302091 |
36.72 |
37.465 |
2.03% |
| CDAp |
Alpes (compagnie) |
25.36 |
25.80 |
25.34 |
17640 |
25.36 |
25.60 |
0.95% |
| LTAp |
Altamir Amboise |
5.87 |
5.89 |
5.82 |
11040 |
5.85 |
5.84 |
-0.17% |
| PHYp |
Ales Groupe |
10.60 |
10.60 |
10.60 |
101 |
10.46 |
10.60 |
1.34% |
| ANFp |
Anf |
31.97 |
31.97 |
31.35 |
274 |
31.35 |
31.35 |
0.00% |
| ADIp |
Audika |
25.40 |
25.60 |
25.40 |
12251 |
25.40 |
25.40 |
0.00% |
| ACANp |
Acanthe Dev. |
1.41 |
1.42 |
1.37 |
14920 |
1.42 |
1.41 |
-0.70% |
| ASYp |
Assystem |
10.90 |
10.90 |
10.80 |
30635 |
10.90 |
10.80 |
-0.92% |
| ACp |
Accor |
40.71 |
41.00 |
40.66 |
403412 |
40.62 |
40.665 |
0.11% |
| CSp |
Axa |
15.92 |
16.055 |
15.905 |
4236751 |
15.90 |
15.95 |
0.31% |
| APRp |
April Group |
24.10 |
24.15 |
23.98 |
40850 |
24.00 |
23.985 |
-0.06% |
| AKAp |
Akka Technologies |
12.37 |
12.37 |
12.37 |
1154 |
12.35 |
12.37 |
0.16% |
| CEIp |
Areva Ci |
379.10 |
380.90 |
375.95 |
2982 |
381.00 |
378.30 |
-0.71% |
| ALOp |
Alstom |
48.86 |
49.05 |
48.23 |
1220447 |
48.75 |
48.23 |
-1.07% |
| AKEp |
Arkema |
28.10 |
28.37 |
27.665 |
113764 |
28.10 |
27.665 |
-1.55% |
| ADPp |
Adp |
59.54 |
59.85 |
59.15 |
38610 |
59.50 |
59.46 |
-0.07% |
| ATAp |
Atari |
4.07 |
4.17 |
4.06 |
60302 |
4.05 |
4.11 |
1.48% |
| ARGp |
Argan |
12.22 |
12.22 |
12.12 |
68 |
12.12 |
12.12 |
0.00% |
| MTp |
Arcelor Mittal |
31.87 |
32.04 |
31.50 |
5033775 |
31.81 |
31.55 |
-0.82% |
| AVTp |
Avenir Telecom |
0.83 |
0.85 |
0.82 |
79847 |
0.82 |
0.83 |
1.22% |
| ATEp |
Alten |
20.90 |
20.945 |
20.83 |
26657 |
20.805 |
20.855 |
0.24% |
| AIp |
Air Liquide |
88.30 |
88.45 |
87.11 |
1124821 |
87.87 |
87.12 |
-0.85% |
| ALUp |
Alcatel-Lucent |
2.415 |
2.447 |
2.411 |
12861510 |
2.407 |
2.418 |
0.46% |
| ABCAp |
Abc Arbitrage |
6.90 |
6.96 |
6.90 |
13033 |
6.88 |
6.94 |
0.87% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.

Indique une valeur appartenant au
SRD