|
| vendredi 09 mai 2008 - 19:02
|
|
|
|
|
|
|
|
| Code |
|
|
|
|
|
Premier |
+Haut |
+Bas |
|
Veille |
Dernier |
|
|
|
| AC |
 |
 |
 |
Accor |
 |
54,35
|
54,49
|
53,16
|
1086862
|
54,50
|
54,30
|
-0,37%
|
|
| AF |
|
|
 |
Air France - KLM |
|
20,16
|
20,16
|
19,50
|
1833535
|
20,30
|
19,67
|
-3,10%
|
|
| AI |
|
|
|
Air Liquide |
|
97,00
|
97,30
|
94,88
|
1284428
|
97,56
|
95,22
|
-2,40%
|
|
| ALU |
|
|
|
Alcatel-Lucent |
|
4,58
|
4,60
|
4,51
|
12158544
|
4,62
|
4,57
|
-1,19%
|
|
| MTP |
|
|
|
Arcelor Mittal |
|
61,77
|
61,95
|
60,58
|
4106982
|
61,70
|
60,81
|
-1,44%
|
|
| BNP |
|
|
|
Bnp Paribas |
|
68,16
|
68,28
|
66,65
|
4897152
|
68,89
|
67,44
|
-2,10%
|
|
| EN |
|
|
|
Bouygues |
|
48,42
|
48,59
|
47,11
|
1153607
|
48,70
|
47,50
|
-2,46%
|
|
| CAP |
|
|
|
Cap Gemini |
|
39,45
|
39,52
|
38,41
|
1027224
|
39,64
|
38,96
|
-1,72%
|
|
| CA |
|
|
|
Carrefour |
|
45,21
|
45,35
|
44,40
|
3248760
|
45,54
|
44,93
|
-1,34%
|
|
| ACA |
|
|
|
Credit Agricole |
|
21,33
|
21,45
|
20,91
|
5883618
|
21,51
|
21,12
|
-1,81%
|
|
| BN |
|
|
|
Danone |
|
54,93
|
55,37
|
54,38
|
2060674
|
56,30
|
55,06
|
-2,20%
|
|
| EAD |
|
|
|
Eads |
|
15,75
|
15,92
|
15,44
|
2238401
|
15,85
|
15,60
|
-1,58%
|
|
| EDF |
|
|
|
EDF |
|
66,58
|
67,50
|
66,29
|
1248451
|
66,70
|
66,90
|
0,30%
|
|
| EF |
|
|
|
Essilor Intl |
|
38,88
|
39,09
|
38,23
|
697953
|
39,00
|
38,88
|
-0,31%
|
|
| FTE |
|
|
|
France Telecom |
|
20,47
|
20,57
|
20,19
|
9483666
|
20,58
|
20,44
|
-0,68%
|
|
| ALO |
|
|
|
Alstom |
|
149,21
|
152,80
|
148,10
|
797645
|
150,59
|
152,15
|
1,04%
|
|
| CS |
|
|
|
Axa |
|
23,80
|
23,80
|
23,15
|
10509425
|
24,02
|
23,57
|
-1,87%
|
|
| DX |
|
|
|
Dexia |
|
17,30
|
17,51
|
17,18
|
1854798
|
17,48
|
17,39
|
-0,51%
|
|
| GAZ |
|
|
|
Gaz de France |
|
42,87
|
43,75
|
42,22
|
1263984
|
43,01
|
42,51
|
-1,16%
|
|
|
|
|
Valeur appartenant au SRD |
|
|
Ajouter la valeur dans mes listes |
|
|
Consulter le graphique Historique de la valeur |
|
|
Ajouter la valeur dans mes portefeuilles |
|
|
|
|