lundi 15 mars 2010 - 23:45 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 10.845 10.94 10.685 1022100 10.845 10.77 -0.69%
ATOp Atos Origin 37.00 37.06 36.395 234598 36.92 36.555 -0.99%
AIp Air Liquide 88.50 89.00 87.88 774801 88.53 88.00 -0.60%
ACp Accor 39.22 39.545 39.145 522778 39.375 39.325 -0.13%
CSp Axa 16.17 16.235 15.68 8441545 16.17 15.68 -3.03%
APRp April Group 24.20 24.30 23.92 15105 24.07 24.10 0.12%
ARRp Aprr 54.81 54.86 53.82 6997 54.87 54.39 -0.87%
ALOp Alstom 49.30 49.56 48.715 819351 49.30 48.745 -1.13%
AKEp Arkema 27.89 28.395 27.845 179728 28.07 28.03 -0.14%
ADPp Adp 57.70 58.26 57.55 70041 58.38 58.13 -0.43%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
ALTp Altran Techn. 3.681 3.783 3.61 1328166 3.838 3.72 -3.07%
ATEp Alten 20.955 20.955 20.405 31734 20.96 20.74 -1.05%
AREp Ares (Groupe) 0.28 0.28 0.26 303494 0.28 0.27 -3.57%
ALTAp Altarea 103.90 103.90 103.90 51 104.00 103.90 -0.10%
ANFp Anf 31.41 31.42 31.39 2777 31.41 31.41 0.00%
ALUp Alcatel-Lucent 2.55 2.568 2.532 14761644 2.557 2.54 -0.66%
CEIp Areva Ci 385.75 387.00 366.60 7683 382.95 375.00 -2.08%
MTp Arcelor Mittal 30.80 30.895 30.405 6150736 31.16 30.46 -2.25%
AGTAp Agta Record 18.50 18.50 18.50 161 18.40 18.50 0.54%
IMLp Affine 17.83 18.14 17.83 19966 17.69 18.06 2.09%
AUREp Aurea 7.57 7.96 7.57 27570 7.55 7.96 5.43%
CDAp Alpes (compagnie) 25.52 25.64 25.41 1852 25.27 25.51 0.95%
LTAp Altamir Amboise 5.65 5.81 5.63 93693 5.60 5.80 3.57%
PHYp Ales Groupe 10.35 10.44 10.35 951 10.43 10.40 -0.29%
ADIp Audika 25.60 25.60 25.35 4223 25.60 25.50 -0.39%
ACANp Acanthe Dev. 1.42 1.44 1.40 9306 1.44 1.44 0.00%
AVTp Avenir Telecom 0.81 0.82 0.81 21318 0.82 0.81 -1.22%
ASYp Assystem 9.97 9.99 9.81 11162 10.00 9.88 -1.20%
ARTOp Artois Nom. 1831.01 1831.01 1831.01 2 1871.00 1831.01 -2.14%
JXRp Archos 3.33 3.35 3.26 232017 3.23 3.26 0.93%
ABCAp Abc Arbitrage 6.96 7.09 6.93 250685 6.82 6.95 1.91%
FEMp Aufeminin.Com 13.26 13.45 13.02 5768 13.40 13.02 -2.84%
ADENp Adenclassifieds 19.45 19.45 19.35 564 19.40 19.35 -0.26%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.19 4.19 4.00 81969 4.19 4.03 -3.82%
LDAp Aldeta 9.85 9.85 9.85 215 10.20 9.85 -3.43%
FROMp Altareit 62.98 62.98 62.98 6 62.98 62.98 0.00%
AFOp Afone 6.70 6.73 6.70 560 6.53 6.73 3.06%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.65 8.65 8.00 1330 8.75 8.40 -4.00%
AUGRp Augros Cosmetics 2.95 2.95 2.95 1308 2.44 2.95 20.90%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.80 3.80 3.75 3653 3.66 3.75 2.46%
ALPp Adl Partner 10.10 10.10 10.10 81 10.10 10.10 0.00%
AUBp Aubay 4.01 4.08 4.01 5921 4.01 4.08 1.75%
EADTp Adt S.I.I.C. 0.02 0.03 0.01 1800395 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
OSIp Ausy 16.00 16.01 16.00 394 16.00 16.01 0.06%
AURSp Aures Technologies 22.10 22.25 22.10 197 22.60 22.25 -1.55%
CESp Access Commerce 0.68 0.69 0.66 15008 0.67 0.69 2.99%
PRCp Artprice Com 8.67 8.67 8.36 9677 8.65 8.46 -2.20%
ATIp Actia Group 1.72 1.76 1.69 14626 1.71 1.76 2.92%
EOSp Acteos 2.34 2.39 2.34 734 2.40 2.37 -1.25%
ASPp AST GROUPE SA 3.86 3.86 3.85 583 3.85 3.85 0.00%
AEDIp Aedian 3.96 3.96 3.96 56 3.96 3.96 0.00%
AVQp Avanquest Software 3.77 3.77 3.70 11422 3.78 3.70 -2.12%
AVFp Avenir Finance 8.39 8.39 8.39 681 8.40 8.39 -0.12%
AKAp Akka Technologies 12.44 12.44 12.33 1742 12.59 12.39 -1.59%
FIDp Affiparis 7.76 7.76 7.76 15 7.76 7.76 0.00%
ARGp Argan 11.97 12.04 11.95 20110 11.91 12.03 1.01%
ACIp Acces Industrie 2.92 2.92 2.91 188 2.98 2.91 -2.35%
NOVp A Novo 5.60 6.30 5.50 187927 5.59 6.10 9.12%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 19.04 19.04 19.04 1227 17.40 19.04 9.43%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.49 0.49 0.49 0 0.69 0.49 -28.99%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.86 0.86 0.86 0 0.90 0.86 -4.44%
MLALTp Altergaz 38.00 38.00 38.00 4580 34.50 38.00 10.14%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 6.16 6.16 6.16 500 5.60 6.16 10.00%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.21 0.21 0.21 5000 0.20 0.21 5.00%
AL185p 1855 0.18 0.18 0.18 155300 0.21 0.18 -14.29%
ALANTp Antevenio 5.70 5.80 5.70 85 5.91 5.80 -1.86%
ALADOp Adomos 1.13 1.13 1.08 54309 1.12 1.09 -2.68%
ALASSp Assya Capital 5.90 5.90 5.90 1000 5.55 5.90 6.31%
ALADVp Adverline 3.80 4.00 3.80 4490 3.88 4.00 3.09%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 30.80 30.90 30.62 251 30.63 30.62 -0.03%
ALAQUp Aquila 3.10 3.10 3.10 61 3.80 3.10 -18.42%
ALWATp Aerowatt 14.11 14.30 14.11 223 14.03 14.30 1.92%
ALAUPp Auplata 3.62 3.65 3.59 66648 3.61 3.61 0.00%
ALAUTp Auto Escape 2.55 2.55 2.55 750 2.55 2.55 0.00%
ALADMp Adthink Media 1.65 1.65 1.65 120 1.65 1.65 0.00%
ALARKp Arkoon 1.60 1.60 1.60 10 1.50 1.60 6.67%
ALALOp Acheter-Louer 1.44 1.47 1.40 10210 1.44 1.40 -2.78%
ADEp Adecco 39.26 39.32 39.18 842 39.46 39.18 -0.71%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 26.61 27.23 26.18 1618 27.59 26.18 -5.11%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD