|
|
Désignation |
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%)
|
|
 |
 |
Activision |
 |
11,76
|
12,18
|
11,72
|
26671300
|
11,79
|
11,96
|
1,44%
|
| |
|
Adobe Systems Incorporate |
|
35,72
|
35,95
|
35,56
|
4227000
|
35,49
|
35,75
|
0,73%
|
| |
|
Akamai Tech |
|
32,21
|
32,27
|
31,72
|
4063400
|
32,08
|
31,94
|
-0,44%
|
| |
|
Altera Corp. |
|
25,58
|
25,72
|
25,11
|
7471000
|
25,57
|
25,39
|
-0,70%
|
| |
|
Amazon.Com, Inc. |
|
131,02
|
132,85
|
130,44
|
5021300
|
131,34
|
132,76
|
1,08%
|
| |
|
Amgen, Inc. |
|
57,41
|
58,44
|
57,16
|
6442600
|
57,43
|
58,31
|
1,53%
|
| |
|
Amylin pharma |
|
22,42
|
22,74
|
22,19
|
3158900
|
22,64
|
22,71
|
0,31%
|
| |
|
Apollo Group, Inc. |
|
64,26
|
65,69
|
63,91
|
1668200
|
64,01
|
64,63
|
0,97%
|
| |
|
Apple Computer |
|
224,10
|
225,00
|
222,61
|
12180400
|
224,12
|
224,65
|
0,24%
|
| |
|
Applied Materials, Inc. |
|
12,67
|
12,77
|
12,53
|
18686400
|
12,66
|
12,63
|
-0,24%
|
| |
|
Autodesk |
|
29,69
|
29,73
|
29,35
|
2597500
|
29,52
|
29,42
|
-0,34%
|
| |
|
Baidu.com |
|
565,07
|
570,00
|
560,76
|
956600
|
566,95
|
564,66
|
-0,40%
|
| |
|
Bed Bath & Beyond Inc. |
|
42,96
|
44,13
|
42,96
|
4716500
|
43,12
|
44,06
|
2,18%
|
| |
|
Biogen Idec |
|
59,12
|
59,35
|
58,32
|
2512000
|
59,36
|
59,20
|
-0,27%
|
| |
|
Broadcom Corporation |
|
33,97
|
34,27
|
33,75
|
7777600
|
33,61
|
33,99
|
1,13%
|
| |
|
C.H. Robinson Worldwide |
|
55,46
|
56,81
|
55,28
|
2114600
|
55,68
|
56,58
|
1,62%
|
| |
|
CA Inc |
|
23,54
|
23,60
|
23,37
|
2688100
|
23,51
|
23,51
|
0,00%
|
| |
|
Cadence design |
|
6,45
|
6,68
|
6,45
|
3790000
|
6,5
|
6,68
|
2,77%
|
| |
|
Celgene |
|
64,77
|
65,07
|
64,35
|
3161200
|
64,71
|
65,02
|
0,48%
|
| |
|
Check Point Software Tech |
|
34,28
|
34,52
|
34,07
|
1274900
|
34,36
|
34,44
|
0,23%
|
| |
|
Cintas Corporation |
|
27,35
|
27,90
|
27,35
|
2000700
|
27,51
|
27,79
|
1,02%
|
| |
|
Cisco Systems, Inc. |
|
26,24
|
26,43
|
26,22
|
27072200
|
26,26
|
26,34
|
0,30%
|
| |
|
Citrix Systems, Inc. |
|
47,33
|
48,48
|
47,33
|
6635800
|
47,43
|
48,06
|
1,33%
|
| |
|
Cognizant tech. |
|
51,59
|
51,92
|
51,42
|
1937200
|
51,62
|
51,83
|
0,41%
|
| |
|
Comcast Corporation |
|
17,68
|
17,73
|
17,47
|
15491100
|
17,58
|
17,67
|
0,51%
|
| |
|
Costco Wholesale Corp. |
|
61,00
|
61,43
|
60,92
|
3156200
|
61,33
|
61,27
|
-0,10%
|
|