samedi 20 mars 2010 - 14:44 Marchés    Indices

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Nom Ouverture +Haut +Bas Volume Veille Dernier Var
AFp Air France - KLM 11.14 11.285 11.095 2817019 11.10 11.215 1.04%
ATOp Atos Origin 36.955 37.75 36.76 508030 36.72 37.275 1.51%
AIp Air Liquide 88.30 88.45 86.54 2316136 87.87 87.27 -0.68%
ACp Accor 40.71 41.00 40.195 942521 40.62 40.30 -0.79%
CSp Axa 15.92 16.055 15.71 11067921 15.90 15.80 -0.63%
APRp April Group 24.10 24.15 23.96 45904 24.00 24.15 0.62%
ARRp Aprr 54.80 55.82 54.74 7419 55.39 55.80 0.74%
ALOp Alstom 48.86 49.05 47.695 2663906 48.75 47.915 -1.71%
AKEp Arkema 28.10 28.37 27.29 217759 28.10 27.38 -2.56%
ADPp Adp 59.54 59.85 58.81 63813 59.50 58.98 -0.87%
MTp Arcelor Mittal 31.87 32.04 31.05 10264631 31.81 31.12 -2.17%
ALTp Altran Techn. 4.099 4.129 4.051 345564 4.093 4.129 0.88%
ACANp Acanthe Dev. 1.41 1.42 1.37 39102 1.42 1.41 -0.70%
ATEp Alten 20.90 20.945 20.50 83820 20.805 20.57 -1.13%
ALTAp Altarea 104.50 104.50 104.50 425 104.00 104.50 0.48%
ANFp Anf 31.97 31.97 31.35 274 31.35 31.35 0.00%
ALUp Alcatel-Lucent 2.415 2.447 2.382 31063549 2.407 2.389 -0.75%
CEIp Areva Ci 379.10 380.90 375.00 3721 381.00 378.95 -0.54%
AGTAp Agta Record 18.85 18.85 18.85 301 19.00 18.85 -0.79%
LATp Aviation Latecoere 5.71 5.85 5.71 3999 5.75 5.71 -0.70%
IMLp Affine 18.30 18.30 17.60 21398 18.20 17.60 -3.30%
AUREp Aurea 7.95 8.20 7.95 12723 7.98 8.20 2.76%
CDAp Alpes (compagnie) 25.36 25.85 25.34 20040 25.36 25.73 1.46%
LTAp Altamir Amboise 5.87 5.89 5.75 37041 5.85 5.81 -0.68%
PHYp Ales Groupe 10.60 10.60 10.60 101 10.46 10.60 1.34%
ADIp Audika 25.40 25.60 25.30 13364 25.40 25.30 -0.39%
AVTp Avenir Telecom 0.83 0.85 0.82 96813 0.82 0.82 0.00%
ASYp Assystem 10.90 10.94 10.80 40190 10.90 10.80 -0.92%
ARTOp Artois Nom. 1861.01 1861.01 1861.01 7 1831.01 1861.01 1.64%
JXRp Archos 3.20 3.22 3.09 121523 3.17 3.17 0.00%
ABCAp Abc Arbitrage 6.90 6.96 6.90 24416 6.88 6.90 0.29%
FEMp Aufeminin.Com 13.16 13.16 13.00 1105 13.16 13.00 -1.22%
ADENp Adenclassifieds 19.39 19.39 19.39 56 19.35 19.39 0.21%
AESCHp Aes Chemunex 0.62 0.62 0.62 120 0.57 0.62 8.77%
ATAp Atari 4.07 4.17 4.06 76159 4.05 4.08 0.74%
LDAp Aldeta 11.15 11.15 11.15 466 9.85 11.15 13.20%
FROMp Altareit 62.85 62.85 62.85 10 62.85 62.85 0.00%
AFOp Afone 6.74 6.74 6.74 60 6.72 6.74 0.30%
ADVIp Advini 14.99 15.00 14.72 201 15.00 15.00 0.00%
ADAp Ada 8.20 8.20 8.20 251 8.35 8.20 -1.80%
AUGRp Augros Cosmetics 2.50 2.60 2.50 2405 2.95 2.60 -11.86%
AGCRp Agricole Crau 195.00 195.00 195.00 1 200.00 195.00 -2.50%
ALMp Alpha Mos 3.75 3.92 3.71 7397 3.71 3.92 5.66%
ALPp Adl Partner 10.20 10.20 10.20 12 10.20 10.20 0.00%
AUBp Aubay 4.17 4.17 4.15 2942 4.15 4.15 0.00%
EADTp Adt S.I.I.C. 0.03 0.03 0.02 820400 0.02 0.02 0.00%
ALDVp Alliance Dev.Cap. 0.19 0.19 0.19 1217 0.20 0.19 -5.00%
AREp Ares (Groupe) 0.27 0.28 0.26 151435 0.28 0.27 -3.57%
OSIp Ausy 17.05 17.50 16.80 16083 16.25 17.00 4.62%
AURSp Aures Technologies 22.50 22.71 22.13 250 22.71 22.71 0.00%
CESp Access Commerce 0.66 0.69 0.66 7757 0.68 0.69 1.47%
PRCp Artprice Com 8.55 8.58 8.40 3172 8.49 8.57 0.94%
ATIp Actia Group 1.72 1.78 1.71 21254 1.72 1.71 -0.58%
EOSp Acteos 2.43 2.44 2.39 2050 2.44 2.44 0.00%
ASPp AST GROUPE SA 3.95 4.04 3.95 320 4.05 3.95 -2.47%
AEDIp Aedian 4.00 4.00 4.00 428 4.00 4.00 0.00%
AVQp Avanquest Software 3.65 3.65 3.62 7816 3.63 3.64 0.28%
AVFp Avenir Finance 8.62 8.74 8.50 5164 8.52 8.50 -0.23%
AKAp Akka Technologies 12.37 12.49 12.36 1390 12.35 12.36 0.08%
FIDp Affiparis 7.80 7.82 7.56 1443 7.76 7.70 -0.77%
ARGp Argan 12.22 12.22 12.10 386 12.12 12.10 -0.17%
ACIp Acces Industrie 2.87 2.99 2.84 1761 2.88 2.86 -0.69%
NOVp A Novo 5.61 5.63 5.33 50943 5.77 5.36 -7.11%
MLABCp ABC Orthodontics 2.11 2.11 2.11 10000 2.92 2.11 -27.74%
MLACOp A Et Co 5.51 5.51 5.51 0 5.01 5.51 9.98%
MLACAp Acadomia 18.15 18.15 18.15 400 18.15 18.15 0.00%
MLALCp Alcion Group 2.20 2.20 2.20 50 2.00 2.20 10.00%
MLARCp Arcoa 0.51 0.51 0.51 500 0.49 0.51 4.08%
MLACCp Access2Net 7.00 7.00 7.00 1 7.00 7.00 0.00%
MLARDp Ardoin St Amand A 106.20 106.20 106.20 128 5.07 106.20 1994.67%
MLADMp Admea 0.82 0.82 0.82 201 0.86 0.82 -4.65%
MLALTp Altergaz 38.00 38.00 38.00 2452 38.10 38.00 -0.26%
MLATVp A Toute Vitesse 7.60 7.60 7.60 0 7.60 7.60 0.00%
MLALGp Algos Network 1.65 1.65 1.65 2000 1.81 1.65 -8.84%
MLARIp Arion Entreprise 5.50 5.50 5.50 175 5.50 5.50 0.00%
MLAGRp Agrivolt 6.01 6.01 6.01 501 5.85 6.01 2.74%
MLACRp Acropolis Telecom 3.25 3.25 3.25 0 3.30 3.25 -1.52%
MLACPp Acep France 5.35 5.35 5.35 1 5.35 5.35 0.00%
MLAMYp Arthur Maury 1.57 1.57 1.57 0 1.44 1.57 9.03%
MLATPp ATI Petroleum 0.18 0.18 0.18 14725 0.19 0.18 -5.26%
ALANTp Antevenio 5.28 5.28 5.05 6171 5.29 5.19 -1.89%
ALADOp Adomos 1.21 1.23 1.18 117722 1.18 1.19 0.85%
ALASSp Assya Capital 5.50 5.50 5.50 967 6.10 5.50 -9.84%
AL185p 1855 0.20 0.20 0.20 16255 0.20 0.20 0.00%
ALADVp Adverline 3.83 4.10 3.83 14501 3.76 4.09 8.78%
ALASTp Astellia 15.90 15.90 15.90 67 15.90 15.90 0.00%
ALMILp 1000Mercis 30.76 31.90 30.40 840 30.57 30.53 -0.13%
ALAQUp Aquila 3.29 3.29 3.29 0 3.10 3.29 6.13%
ALWATp Aerowatt 14.20 14.20 14.13 351 14.25 14.13 -0.84%
ALAUPp Auplata 3.71 3.73 3.60 181071 3.61 3.60 -0.28%
ALAUTp Auto Escape 2.55 2.55 2.55 0 2.55 2.55 0.00%
ALADMp Adthink Media 1.75 1.75 1.75 565 1.75 1.75 0.00%
ALARKp Arkoon 1.50 1.50 1.50 2000 1.50 1.50 0.00%
ALALOp Acheter-Louer 1.46 1.46 1.40 23438 1.49 1.40 -6.04%
ADEp Adecco 41.50 41.83 41.43 1536 41.07 41.43 0.88%
AMLp Atmel Corp. 3.52 3.52 3.52 681 3.70 3.52 -4.86%
VAp Anglogold Ashanti 28.44 28.65 28.26 1717 28.60 28.26 -1.19%


- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
- Les cours sont en temps réel.
srdIndique une valeur appartenant au SRD