|
|
Désignation |
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%)
|
|
 |
 |
Activision |
 |
11,58
|
11,85
|
11,57
|
15791600
|
11,64
|
11,79
|
1,29%
|
| |
|
Adobe Systems Incorporate |
|
35,61
|
36,08
|
35,45
|
8350000
|
35,02
|
35,49
|
1,34%
|
| |
|
Akamai Tech |
|
31,70
|
32,46
|
31,60
|
3357900
|
31,65
|
32,08
|
1,36%
|
| |
|
Altera Corp. |
|
25,50
|
25,75
|
25,30
|
6147600
|
25,42
|
25,57
|
0,59%
|
| |
|
Amazon.Com, Inc. |
|
132,41
|
132,69
|
131,22
|
4358800
|
131,79
|
131,34
|
-0,34%
|
| |
|
Amgen, Inc. |
|
57,36
|
57,43
|
56,90
|
5348600
|
57,42
|
57,43
|
0,02%
|
| |
|
Amylin pharma |
|
22,74
|
22,98
|
21,96
|
6452900
|
22,88
|
22,64
|
-1,05%
|
| |
|
Apollo Group, Inc. |
|
64,58
|
64,65
|
63,69
|
1601100
|
64,65
|
64,01
|
-0,99%
|
| |
|
Apple Computer |
|
224,90
|
226,45
|
223,27
|
16084300
|
224,45
|
224,12
|
-0,15%
|
| |
|
Applied Materials, Inc. |
|
12,50
|
12,69
|
12,45
|
27773300
|
12,45
|
12,66
|
1,69%
|
| |
|
Autodesk |
|
29,91
|
29,96
|
29,49
|
2864300
|
29,31
|
29,52
|
0,72%
|
| |
|
Baidu.com |
|
575,28
|
577,99
|
564,00
|
1476500
|
573,16
|
566,95
|
-1,08%
|
| |
|
Bed Bath & Beyond Inc. |
|
43,08
|
43,20
|
42,71
|
1855700
|
43,16
|
43,12
|
-0,09%
|
| |
|
Biogen Idec |
|
59,54
|
59,73
|
59,23
|
1982700
|
59,73
|
59,36
|
-0,62%
|
| |
|
Broadcom Corporation |
|
33,52
|
33,81
|
33,42
|
4107500
|
33,52
|
33,61
|
0,27%
|
| |
|
C.H. Robinson Worldwide |
|
55,35
|
56,21
|
55,16
|
1992300
|
55,28
|
55,68
|
0,72%
|
| |
|
CA Inc |
|
23,33
|
23,63
|
23,25
|
3910500
|
23,24
|
23,51
|
1,16%
|
| |
|
Cadence design |
|
6,26
|
6,51
|
6,26
|
2674000
|
6,32
|
6,50
|
2,85%
|
| |
|
Celgene |
|
62,76
|
64,93
|
62,59
|
4998000
|
62,82
|
64,71
|
3,01%
|
| |
|
Check Point Software Tech |
|
34,51
|
34,60
|
34,18
|
1483600
|
34,51
|
34,36
|
-0,43%
|
| |
|
Cintas Corporation |
|
27,14
|
27,56
|
27,12
|
1096300
|
27,11
|
27,51
|
1,48%
|
| |
|
Cisco Systems, Inc. |
|
26,20
|
26,40
|
26,18
|
32456000
|
26,15
|
26,26
|
0,42%
|
| |
|
Citrix Systems, Inc. |
|
47,88
|
48,28
|
46,97
|
14579200
|
48,95
|
47,43
|
-3,11%
|
| |
|
Cognizant tech. |
|
51,35
|
52,02
|
51,35
|
2070800
|
51,26
|
51,62
|
0,70%
|
| |
|
Comcast Corporation |
|
17,40
|
17,74
|
17,40
|
13804000
|
17,49
|
17,58
|
0,51%
|
| |
|
Costco Wholesale Corp. |
|
60,96
|
61,46
|
60,90
|
3115300
|
60,91
|
61,33
|
0,69%
|
|