|
|
Désignation |
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%)
|
|
 |
 |
Activision |
 |
11,52
|
11,66
|
11,47
|
16616600
|
11,54
|
11,64
|
0,87%
|
| |
|
Adobe Systems Incorporate |
|
35,46
|
35,68
|
34,93
|
5818800
|
35,49
|
35,02
|
-1,32%
|
| |
|
Akamai Tech |
|
31,36
|
31,73
|
31,13
|
4405900
|
31,28
|
31,65
|
1,18%
|
| |
|
Altera Corp. |
|
24,91
|
25,46
|
24,88
|
5654800
|
24,85
|
25,42
|
2,29%
|
| |
|
Amazon.Com, Inc. |
|
131,24
|
132,29
|
130,50
|
4132500
|
131,13
|
131,79
|
0,50%
|
| |
|
Amgen, Inc. |
|
57,29
|
57,54
|
56,71
|
6256500
|
56,89
|
57,42
|
0,93%
|
| |
|
Amylin pharma |
|
23,26
|
23,54
|
22,61
|
8283300
|
23,5
|
22,88
|
-2,64%
|
| |
|
Apollo Group, Inc. |
|
63,60
|
64,80
|
63,22
|
1692100
|
63,21
|
64,65
|
2,28%
|
| |
|
Apple Computer |
|
224,18
|
224,98
|
222,51
|
15946500
|
223,84
|
224,45
|
0,27%
|
| |
|
Applied Materials, Inc. |
|
12,23
|
12,49
|
12,20
|
29781500
|
12,23
|
12,45
|
1,80%
|
| |
|
Autodesk |
|
29,25
|
29,35
|
29,09
|
1337800
|
29,26
|
29,31
|
0,17%
|
| |
|
Baidu.com |
|
582,08
|
588,00
|
571,53
|
2432200
|
576,84
|
573,16
|
-0,64%
|
| |
|
Bed Bath & Beyond Inc. |
|
42,95
|
43,17
|
42,70
|
2631800
|
43
|
43,16
|
0,37%
|
| |
|
Biogen Idec |
|
59,23
|
59,85
|
58,64
|
3238200
|
58,9
|
59,73
|
1,41%
|
| |
|
Broadcom Corporation |
|
32,87
|
33,67
|
32,68
|
7767700
|
32,61
|
33,52
|
2,79%
|
| |
|
C.H. Robinson Worldwide |
|
54,12
|
55,68
|
53,99
|
3479600
|
53,88
|
55,28
|
2,60%
|
| |
|
CA Inc |
|
23,03
|
23,26
|
22,95
|
3895100
|
22,99
|
23,24
|
1,09%
|
| |
|
Cadence design |
|
6,32
|
6,38
|
6,23
|
1860200
|
6,32
|
6,32
|
0,00%
|
| |
|
Celgene |
|
62,30
|
63,10
|
61,91
|
2568100
|
61,95
|
62,82
|
1,40%
|
| |
|
Check Point Software Tech |
|
34,91
|
34,91
|
34,36
|
1297000
|
34,6
|
34,51
|
-0,26%
|
| |
|
Cintas Corporation |
|
26,88
|
27,16
|
26,81
|
720200
|
26,78
|
27,11
|
1,23%
|
| |
|
Cisco Systems, Inc. |
|
26,03
|
26,34
|
26,01
|
53887500
|
26,08
|
26,15
|
0,27%
|
| |
|
Citrix Systems, Inc. |
|
49,06
|
49,13
|
48,45
|
4767900
|
49
|
48,95
|
-0,10%
|
| |
|
Cognizant tech. |
|
50,95
|
51,27
|
50,80
|
2571900
|
50,85
|
51,26
|
0,81%
|
| |
|
Comcast Corporation |
|
17,72
|
17,74
|
17,38
|
19869800
|
17,53
|
17,49
|
-0,23%
|
| |
|
Costco Wholesale Corp. |
|
60,71
|
60,96
|
60,59
|
2480600
|
60,55
|
60,91
|
0,59%
|
|