duger74
0
Valeurs du secteur d'activité :
NomDernierVar. du jour(%)Var. 1er janv(%)PERForce relative(%)
Amplitude Surgical2.77-0.72%-42.29%92.33-35.30%
Audika Groupe17.790.00%0.00%0.00%
Bastide Le Confort23.01-1.67%23.51%21.5030.50%
Biomerieux139.251.05%26.71%31.2933.69%
Cellnovo Group5.58-4.12%-25.10%-18.11%
Diagnostic Medical2.07-0.48%-23.33%-16.34%
Eos Imaging3.500.00%0.00%0.00%
Essilor Intl105.30-5.22%-8.47%27.14-1.49%
Euromedis Groupe5.93-0.34%-7.92%7.80-0.93%
Generale De Sante13.05-0.84%-14.14%13.18-7.16%
Implanet1.183.51%-48.47%-41.48%
Korian28.265-0.12%-16.08%19.90-9.09%
Le Noble Age33.120.06%26.41%17.9033.40%
Mainstay Medical Int.16.200.00%0.00%0.00%
Mauna Kea3.33-0.89%8.47%15.46%
Medasys0.42-4.55%0.00%42.006.99%
Medica22.800.53%0.00%0.00%
Medtech50.000.00%0.00%0.00%
Orpea77.47-0.24%5.00%26.1711.99%
Pixium Vision5.600.18%-1.75%5.23%
Quantel3.560.00%0.00%0.00%
Safe Orthopaedics1.373.01%-47.91%-40.92%
Sartorius Stedim Biotech67.79-0.56%15.09%39.1822.08%
Stentys2.63-1.50%-50.09%-43.11%
SuperSonic Imagine2.40-1.64%4.35%11.34%
il convient de le ""regarder"" sur l'original du site ...!!!!!!!!!! il y a les couleurs ...!!!!!!!!!!!!!!!!!!!!!!
en (toujours) toute humilité
rd
Message complété le 21/10/2016 11:03:48 par son auteur.
FINANCES :
Bnp Paribas 51.26 0.39% -1.86% 9.17 5.35%
Bque De La Reunion 152.30 0.00% 0.00% 0.00%
Cic Cat.A 158.85 1.05% -11.99% -4.79%
Crcam Alp.Prov.Cci 77.61 0.00% 0.00% 0.00%
Crcam Atl.Vend.Cci 92.05 -0.27% 4.60% 11.81%
CRCAM Brie Pic2CCI 22.10 0.23% -4.78% 2.42%
Crcam Ille-Vil.Cci 67.25 0.75% 5.08% 12.28%
Crcam Langued Cci 50.34 -0.89% 0.68% 7.88%
Crcam Loire Hte L. 64.79 0.29% 0.48% 7.68%
Crcam Morbihan Cci 53.50 0.00% 0.00% 0.00%
Crcam Nord Cci 16.51 0.12% 3.32% 5.49 10.52%
Crcam Norm.Seine 97.59 -0.32% -1.22% 5.98%
Crcam Paris Et Idf 73.30 0.00% 0.00% 0.00%
Crcam Sud R.A.Cci 156.20 0.00% 0.00% 0.00%
Crcam Touraine Cci 76.37 0.01% -1.60% 5.61%
Credit Agricole 9.54 0.14% -12.32% 9.45 -5.11%
Credit Agricole Toulouse 31 86.80 -0.12% 3.70% 10.91%
Dexia 12.61 -0.51% -72.59% -65.38%
Hsbc Holdings 7.02 1.15% -4.62% 14.94 2.58%
Natixis 4.438 0.09% -14.93% 12.33 -7.73%
Societe Generale 34.66 -0.43% -18.58% 8.35 -11.38%
pareil
Message complété le 28/10/2016 10:33:36 par son auteur.
Gemalto 50.99 46.9 49.465 960513 -12.20%
Imerys 62.9 56.75 61.7 70567 -8.50%
Ingenico Group 71.88 70.3 70.83 121321 -3.37%
Dbv Technologies 66.41 65.7 65.7 10420 -2.58%
Rexel 12.69 12.185 12.445 491335 -2.35%
LafargeHolcim 49.01 48.37 48.445 76416 -2.00%
SFR Group 24.85 24.29 24.48 20379 -1.96%
Vinci 65.53 64.73 64.74 328510 -1.60%
Axa 20.715 20.485 20.495 1367653 -1.58%
Vallourec 4.679 4.577 4.581 1052923 -1.38%
Total 44.5 43.61 43.97 869822 -1.34%
Bouygues 29.61 29.315 29.385 72758 -1.26%
Schneider Electric 59.85 58.89 59.46 489888 -1.25%
Societe Generale 36.315 35.83 36.01 698532 -1.25%
Carrefour 23.99 23.75 23.865 499463 -1.20%
CGG 25.34 24.84 24.91 46647 -1.19%
Eiffage 67.03 65.95 66.22 48851 -1.19%
Orange 14.535 14.38 14.425 1429856 -1.16%
Edenred 21.175 20.865 20.94 117559 -1.09%
Remy Cointreau 74.26 73.06 73.43 11734 -1.09%
Klepierre 37.185 36.885 37.035 113304 -1.07%
Lvmh 167.4 165.95 166.3 95196 -1.01%
Pernod Ricard 107.95 106.9 107.5 70256 -1.01%
Casino Guichard 46.49 45.83 46.045 45923 -1.00%
Bureau Veritas 17.355 17.21 17.235 91050 -0.98%
Essilor Intl 103.05 102.15 102.75 108432 -0.96%
Groupe Eurotunnel 8.641 8.528 8.583 198428 -0.93%
Unibail-Rodamco 216.55 213.3 214.8 80061 -0.92%
Vicat 57.41 56.74 56.79 7652 -0.89%
Kering 201.9 200 201.25 49894 -0.86%
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
bjr ......................AIR FRANCE-KLM
FR00000311225,3440,2705,32 %8 109 022,0020/10 18:00 Ordre
TECHNIP
FR000013170861,1902,5004,26 %1 370 078,0020/10 18:00 Ordre
VIRBAC
FR0000031577146,3004,5003,17 %6 152,0020/10 18:00 Ordre
GTT
FR001172683530,4850,7902,66 %86 418,0020/10 18:00 Ordre
CASINO GUICHARD-PERRACHON CIE
FR000012558546,8001,0652,33 %612 240,0020/10 18:00 Ordre
LISI EX-GPI INDUSTRIE
FR000005035326,7000,6002,30 %17 147,0020/10 18:00 Ordre
BNP PARIBAS ACTIONS A
FR000013110451,0601,0602,12 %6 512 978,0020/10 18:00 Ordre
SOCIETE GENERALE
FR000013080934,8100,5951,74 %5 133 346,0020/10 18:00 Ordre
CGG RGPT
FR001318186427,040,461,73 %366 439,0020/10 18:00 Ordre
ERAMET
FR000013175743,050,731,72 %31 034,0020/10 18:00 Ordre
VALLOUREC
FR00001203545,0300,0771,55 %7 744 964,0020/10 18:00 Ordre
CREDIT AGRICOLE S.A.
FR00000450729,5270,1401,49 %7 448 872,0020/10 18:00 Ordre
LYX.UC.ETF ST.EUR.600BANKS ETF
FR001034537117,6350,2551,47 %769 626,0020/10 18:30 Ordre
PEUGEOT S.A.
FR000012150113,3250,1801,37 %3 417 339,0020/10 18:00 Ordre
SANOFI
FR000012057869,4000,8801,28 %2 165 183,0020/10 18:00 Ordre
PERNOD-RICARD
FR0000120693109,7501,3001,20 %790 924,0020/10 18:00 Ordre
LYX.UC.ETF EURO ST50 DAI.LEV.
FR001046898319,1300,2251,19 %196 766,0020/10 18:30 Ordre
LYXOR DAILY LEVDAX UCIT
LU025263430782,490,911,12 %88 659,0020/10 18:30 Ordre
CHRISTIAN DIOR SA
FR0000130403174,3501,9001,10 %103 947,0020/10 18:00 Ordre
CNP ASSURANCES
FR000012022215,1900,1651,10 %419 482,0020/10 18:00 Ordre
COFACE
FR00106671476,233-0,067-1,06 %109 971,0020/10 18:00 Ordre
AMUNDI
FR000412592043,805-0,480-1,08 %32 278,0020/10 18:00 Ordre
SOPRA STERIA GROUP
FR000005080996,540-1,060-1,09 %25 605,0020/10 18:00 Ordre
ALSTOM
FR001022047523,855-0,265-1,10 %638 260,0020/10 18:00 Ordre
M6 METROPOLE TELEVISION
FR000005322515,835-0,180-1,12 %120 062,0020/10 18:00 Ordre
REXEL
FR001045120312,745-0,145-1,12 %617 540,0020/10 18:00 Ordre
IPSOS
FR000007329828,87-0,33-1,13 %57 507,0020/10 18:00 Ordre
TARKETT
FR000418867036,350-0,430-1,17 %40 348,0020/10 18:00 Ordre
SCHLAUBERGER LTD
AN806857108675,34-0,96-1,26 %5 109,0020/10 18:00 Ordre
LYX.UC.ETF EU.ST.50DAI.DO.SHO.
FR00104241436,765-0,090-1,31 %826 151,0020/10 18:30 Ordre
BIOMERIEUX
FR0010096479137,800-1,850-1,32 %51 372,0020/10 18:00 Ordre
AREVA
FR00110271435,325-0,075-1,39 %14 719,0020/10 18:00 Ordre
DBV TECHNOLOGIES
FR001041734565,120-0,950-1,44 %28 375,0020/10 18:00 Ordre
GROUPE EUROTUNNEL REGROUPT
FR00105330758,516-0,134-1,55 %1 003 096,0020/10 18:00 Ordre
STMICROELECTRON
NL00002262237,329-0,177-2,36 %1 709 942,0020/10 18:00 Ordre
TF1
FR00000549008,260-0,209-2,47 %407 238,0020/10 18:00 Ordre
LY.COM.TH.REUT.TR.UC.ETF C-EUR
FR001027003315,925-0,425-2,60 %156 715,0020/10 18:30 Ordre
SES
LU008808732419,545-1,090-5,28 %1 251 555,0020/10 18:00 Ordre
WORLDLINE
FR001198196824,500-1,390-5,37 %441 916,0020/10 18:00 Ordre
PUBLICIS GROUPE SA
FR000013057763,200-3,830-5,71 %2 115 205,0020/10 18:00 Ordre
))))))))))))cri74 ..... donnez nous des ""nouvelles"" de votre investissement (sur la pépite de l'année aviez-vous écrit ...>> à 1,8x sur Drone volt ...
)))))))))))))))))))))))))))))))))))))en (toujours) toute humilité
rd
|
Répondre
|
A le rendre lisible ?
|
Répondre
|
duger74
0
Virbac147.45142.2142.358249-3.49%
Edenred21.1720.46520.495786471-2.84%
Financiere Odet711.75665.05695.05601-2.79%
Coface6.4716.2816.29467533-2.68%
SES Sa20.93520.34520.4572073-2.37%
Accor Hotels32.9132.1232.231791395-2.16%
Schlumberger73.9173734290-1.96%
Eutelsat Com.17.8717.45517.485391971-1.77%
Gecina Nom.133.95131.2131.559179-1.76%
Vicat57.4156.456.8534200-1.47%
FFP6867.0867.23521-1.35%
Hsbc Holdings6.826.776.7729652-1.31%
Ipsen63.3462.1862.4265068-1.30%
Bouygues30.0329.5829.715684597-1.30%
Kering193.9189.55190243095-1.27%
Imerys66.7365.6365.9272386-1.23%
Bic130.4128.8129.457995-1.22%
Total43.943.4143.65421393-1.20%
Air Liquide93.2591.9292.07737654-1.18%
Essilor Intl110.9109.4109.9447514-1.17%
Rothschild & Co21.721.4521.55277-1.15%
Sartorius Stedim Biotech68.4967.1967.4431314-1.14%
Ingenico Group71.6170.3370.59309926-1.11%
Faurecia33.58532.88532.935444517-1.11%
Colas134.9133.5133.5919-1.11%
Hermes374.1369369.645183-1.07%
Technip59.6658.4658.6547099-1.03%
Scor28.34527.9728.025297811-1.02%
Elis14.8414.6314.70547279-1.01%
Worldline26.4125.90526.02563318-0.97%
Message complété le 17/10/2016 19:38:41 par son auteur.
HAUSSIER
Air France - KLM 5.09 4.89 4.996 4626457 2.02%
Peugeot 13.25 12.73 13.135 4792838 1.98%
Europcar Groupe 8.93 8.637 8.757 291905 1.58%
Stmicroelectronics 7.396 7.216 7.349 1288565 1.52%
Altran Techn. 13.455 13.145 13.36 214302 1.21%
Valeo 52.6 51.34 52.47 622249 1.20%
GTT 29.595 29.025 29.385 77183 0.96%
Bnp Paribas 48.86 47.865 48.5 2779677 0.63%
Credit Agricole 9.33 9.1 9.264 5036387 0.59%
Vilmorin Cie 53.88 53.3 53.68 5724 0.52%
Natixis 4.394 4.318 4.365 3942237 0.48%
Dbv Technologies 64.8 63.9 64.39 21675 0.45%
Genfit 19.31 18.73 18.93 316870 0.42%
Renault 76.59 75.07 76.04 534597 0.38%
Safran 63.28 62.43 62.97 651170 0.37%
Societe Generale 33.3 32.65 32.955 2749639 0.32%
Eiffage 66.96 66.11 66.66 222552 0.32%
Euler Hermes Group 78.26 77.06 77.88 18473 0.23%
Airbus 53.05 52.33 52.71 1547620 0.21%
Pernod Ricard 104.85 103.55 104.6 498374 0.19%
Groupe Eurotunnel 8.476 8.358 8.419 1092820 0.19%
SFR Group 24.15 23.53 23.73 519582 0.17%
Eurofins Scient. 423 417.3 418.6 22703 0.17%
Zodiac Aerospace 21.645 21.325 21.48 398518 0.16%
Orange 14.02 13.835 13.925 3472568 0.14%
Spie 17.77 17.5 17.685 74849 0.11%
Biomerieux 137.45 136 137 41447 0.11%
Vallourec 5.199 4.919 4.995 9475728 0.10%
Tarkett 36.07 35.455 35.775 88190 0.10%
Publicis Groupe 65.8 65.27 65.55 510055 0.08%))
nous y arriverons ...!!!!!!!!!!!!!
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
EDENRED
FR001090853320,530,442,19 %988 876,0013/10 18:00
Ordre
VALLOUREC
FR00001203544,8110,0771,63 %9 012 062,0013/10 18:00
Ordre
EUROFINS SCIENT.
FR0000038259412,9506,5001,60 %31 418,0013/10 18:00
Ordre
IPSEN
FR001025915063,0600,7701,24 %83 515,0013/10 18:00
Ordre
TELEPERFORMANCE
FR000005180795,2501,1001,17 %80 304,0013/10 18:00
Ordre
GECINA NOM.
FR0010040865132,1501,5001,15 %82 962,0013/10 18:00
Ordre
ICADE
FR000003508166,6500,7101,08 %82 477,0013/10 18:00
Ordre
BIC
FR0000120966130,5501,4001,08 %46 989,0013/10 18:00
Ordre
HERMES INTERNATIONAL
FR0000052292369,4003,8501,05 %58 732,0013/10 18:00
Ordre
RUBIS
FR000012125382,8700,8201,00 %69 088,0013/10 18:00
Ordre
MERCIALYS
FR001024163819,3850,1900,99 %193 682,0013/10 18:00
Ordre
FONCIERE DES REGIONS
FR000006457879,0300,7200,92 %135 069,0013/10 18:00
Ordre
ALTAREA
FR0000033219171,5001,5000,88 %4 185,0013/10 18:00
Ordre
VILMORIN ET CIE
FR000005251653,1200,4400,84 %10 053,0013/10 18:00
Ordre
KLEPIERRE
FR000012196438,0350,3050,81 %727 646,0013/10 18:00
Ordre
ORPEA
FR000018479877,5400,5500,71 %95 505,0013/10 18:00
Ordre
SUEZ
FR001061347113,7500,0950,70 %1 352 633,0013/10 18:00
Ordre
TECHNIP
FR000013170859,2000,3900,66 %1 129 355,0013/10 18:00
Ordre
BIOMERIEUX
FR0010096479135,5000,8500,63 %38 005,0013/10 18:00
Ordre
VINCI
FR000012548665,6000,4000,61 %1 652 740,0013/10 18:00
Ordre
SODEXO
FR0000121220101,600-1,500-1,45 %281 768,0013/10 18:00
Ordre
BENETEAU
FR00000351649,150-0,150-1,61 %39 217,0013/10 18:00
Ordre
DBV TECHNOLOGIES
FR001041734564,280-1,070-1,64 %27 672,0013/10 18:00
Ordre
SAFRAN
FR000007327262,150-1,070-1,69 %1 286 014,0013/10 18:00
Ordre
NEXANS
FR000004444851,200-0,960-1,84 %143 752,0013/10 18:00
Ordre
RENAULT
FR000013190674,070-1,430-1,89 %935 213,0013/10 18:00
Ordre
FAURECIA
FR000012114734,045-0,675-1,94 %791 575,0013/10 18:00
Ordre
GROUPE EUROTUNNEL REGROUPT
FR00105330758,420-0,180-2,09 %1 180 311,0013/10 18:00
Ordre
CASINO GUICHARD-PERRACHON CIE
FR000012558541,765-0,900-2,11 %703 921,0013/10 18:00
Ordre
LISI EX-GPI INDUSTRIE
FR000005035325,300-0,575-2,22 %12 712,0013/10 18:00
Ordre
PEUGEOT S.A.
FR000012150112,895-0,300-2,27 %5 534 389,0013/10 18:00
Ordre
AIR FRANCE-KLM
FR00000311224,805-0,131-2,65 %4 381 561,0013/10 18:00
Ordre
NATIXIS
FR00001206854,255-0,124-2,83 %5 683 198,0013/10 18:00
Ordre
BNP PARIBAS ACTIONS A
FR000013110446,935-1,400-2,90 %4 343 630,0013/10 18:00
Ordre
SOCIETE GENERALE
FR000013080932,240-1,010-3,04 %4 504 821,0013/10 18:00
Ordre
EUTELSAT COMMUNICATION
FR001022123417,505-0,550-3,05 %735 492,0013/10 18:00
Ordre
CREDIT AGRICOLE S.A.
FR00000450729,049-0,301-3,22 %8 606 369,0013/10 18:00
Ordre
TRIGANO
FR000569165661,070-2,130-3,37 %17 026,0013/10 18:00
Ordre
AXA
FR000012062820,040-0,720-3,47 %11 017 343,0013/10 18:00
Ordre
CNP ASSURANCES
FR000012022214,475-0,695-4,58 %723 421,0013/10 18:00
Ordre
|
Répondre
|
duger74
0
<p> Vallourec4.64.454.457029457-0.65%-61.60%<p> GTT26.952626.15561107-2.02%-48.18%
EDF10.339.9329.9812171935-2.43%-42.90%
Genfit21.62520.921.23408567-0.33%-42.81%
SFR Group25.3624.7124.83769146-0.08%-41.20%
Eutelsat Com.18.07517.5417.8513081-1.49%-40.87%
Tf17.9917.8287.871461723-1.25%-38.75%
Bollore3.0833.0393.041848137-0.65%-34.55%
Groupe Eurotunnel8.898.4258.5222973007-4.14%-31.71%
Europcar Groupe8.5018.3178.378222055-1.41%-29.60%
Ingenico Group73.5970.9372.835820030.80%-29.43%
Beneteau9.3999.2169.3379870.00%-28.21%
SES Sa21.37520.8520.96734012-2.08%-27.20%
Air France - KLM4.7124.624.70837975040.17%-27.15%
Casino Guichard43.4541.5241.91618616-3.50%-24.68%
Accor Hotels33.9833.2633.591549679-0.96%-24.00%
Financiere Odet740722.357401332.07%-22.93%
Adp86.46858595003-1.28%-22.37%</p></p>
Message complété le 09/10/2016 18:29:09 par son auteur.
HAUSSIER..........................
Ubi Soft Entertain 33.55 33 33.07 218806 -1.09% 56.84%
Tarkett 35.14 34.355 34.5 133168 -1.99% 56.11%
Seb 130.65 129.35 130.5 60187 0.62% 52.38%
Nexans 53.64 52.69 52.7 147533 -1.46% 51.96%
Eurofins Scient. 414.85 406.75 411.05 15972 -0.01% 49.53%
Trigano 65 63.01 64 22369 -1.87% 47.47%
Sartorius Stedim Biotech 65.1 64.41 64.43 30302 -0.92% 43.31%
Teleperformance 94.91 93.91 94.08 80400 -0.86% 41.92%
Biomerieux 133.6 132.35 132.55 22174 -0.79% 41.31%
Atos 97.03 95.6 95.79 297420 -1.34% 36.82%
Fonciere Lyonnaise 52.3 52 52.18 821 -0.04% 34.64%
Thales 82.24 81.57 81.69 329916 -0.46% 32.81%
Sodexo 105.15 102.05 102.15 278824 -2.71% 31.64%
Nexity 46.99 46.42 46.59 97564 -0.87% 31.29%
Alten 61.26 60.2 60.28 28483 -1.10% 28.16%
Altran Techn. 13.09 12.965 13.035 185580 -0.11% 27.48%
Arkema 83.93 82.26 82.4 174550 -1.46% 27.22%
Plastic Omnium 30.16 29.615 29.935 164674 -0.88% 24.52%
Remy Cointreau 74.32 72.85 73.62 141612 -0.08% 23.96%
Worldline 26.465 26.115 26.465 50156 0.44% 23.67%
Eiffage 67.5 66.51 66.59 240877 -1.17% 21.47%
Message complété le 10/10/2016 08:40:30 par son auteur.
Avant l'OUVERTURE
EOSI EOS IMAGING 3,51 Temps réel +5,72% 3,32 3,51 3,29 50.978 17:35 / 07.10
JXR ARCHOS S.A. 1,63 Temps réel +5,16% 1,54 1,64 1,53 449.195 17:35 / 07.10
LOCAL SOLOCAL GROUP 3,18 Temps réel +3,58% 3,07 3,363 3,01 977.049 17:35 / 07.10
AREVA AREVA SA 6,15 Temps réel +3,45% 6,017 6,19 5,961 92.798 17:35 / 07.10
ESI ESI GROUP S.A. 40,40 Temps réel +3,32% 39,11 40,40 39,11 18.444 17:35 / 07.10
AMPLI AMPLITUDE SURGICAL 3,16 Temps réel +3,27% 3,19 3,19 3,00 188.115 17:35 / 07.10
ERA ERAMET S.A. 37,97 Temps réel +2,73% 37,24 38,15 36,75 39.029 17:35 / 07.10
CATG CATANA GROUP 0,49 Temps réel +2,08% 0,47 0,49 0,47 30.792 16:50 / 07.10
ODET FINANCIERE DE L'ODET S.A. 740,00 Temps réel +2,07% 728,10 740,00 722,35 133 17:35 / 07.10
ONXEO ONXEO SA 2,58 Temps réel +1,98% 2,57 2,58 2,53 87.356 17:35 / 07.10
CTRG CATERING INTERNATIONAL & SERVICES SA 13,52 Temps réel +1,96% 13,26 13,52 13,26 4.802 17:35 / 07.10
MEMS MEMSCAP S.A. 1,63 Temps réel +1,88% 1,60 1,75 1,60 63.897 17:35 / 07.10
TEC TECHNIP S.A. 57,85 Temps réel +1,85% 56,68 58,66 56,49 1.328.123 17:36 / 07.10
COX NICOX S.A. 8,33 Temps réel +1,60% 8,235 8,57 8,118 264.555 17:35 / 07.10
BNP BNP PARIBAS S.A. 49,31 Temps réel +1,57% 48,465 49,48 48,125 6.422.293 17:35 / 07.10
NRX NATUREX S.A. 81,49 Temps réel +1,49% 80,04 81,49 80,00 9.356 17:35 / 07.10
ASY ASSYSTEM S.A. 27,14 Temps réel +1,38% 26,76 27,18 26,70 35.603 17:35 / 07.10
XPO XPO LOGISTICS EURO 193,75 Temps réel +1,31% 199,25 199,25 193,75 11 17:35 / 07.10
CC CRÉDIT INDUSTRIEL ET COMMERCIAL 156,70 Temps réel +1,29% 155,00 157,00 155,00 166 17:35 / 07.10
MRN MERSEN S.A. 18,88 Temps réel +1,23% 18,71 18,88 18,67 31.213 17:35 / 07.10
STM STMICROELECTRONICS N.V. 7,42 Temps réel +1,23% 7,35 7,45 7,271 1.923.675 17:35 / 07.10
PRC ARTPRICE.COM S.A. 11,82 Temps réel +1,20% 11,73 11,82 11,61 3.455 17:35 / 07.10
SOI SOITEC SA 0,87 Temps réel +1,16% 0,86 0,87 0,85 819.868 17:35 / 07.10
VETO VETOQUINOL S.A. 44,50 Temps réel +1,11% 44,01 44,50 44,01 4.571 17:39 / 07.10
TXCL TXCELL 2,98 Temps réel +1,02% 2,90 2,98 2,81 51.191 17:35 / 07.10
DBV DBV TECHNOLOGIES 67,50 Temps réel +1,00% 67,00 68,08 66,27 79.236 17:35 / 07.10
LTE VALTECH 12,12 Temps réel +1,00% 11,56 12,12 11,56 1.753 17:35 / 07.10
ADOC ADOCIA SAS 51,99 Temps réel +0,93% 51,52 52,00 51,52 8.738 17:35 / 07.10
ARG ARGAN 24,51 Temps réel +0,86% 24,40 24,94 24,31 59.491 17:09 / 07.10
EDL EURO DISNEY S.C.A. 1,17 Temps réel +0,86% 1,16 1,17 1,15 98.199 17:35 / 07.10
IAM MAROC TELECOM 11,84 Temps réel +0,85% 11,74 11,84 11,74 80 16:38 / 07.10
ES ESSO S.A.F. 35,80 Temps réel +0,85% 35,43 36,29 35,43 2.955 17:35 / 07.10
GLE SOCIÉTÉ GÉNÉRALE S.A. 32,87 Temps réel +0,84% 32,615 33,10 32,36 5.510.220 17:35 / 07.10
PHA PHARMAGEST INTERACTIVE S.A. 32,52 Temps réel +0,84% 32,25 32,79 32,25 2.271 17:35 / 07.10
ING INGENICO GROUP 72,83 Temps réel +0,80% 72,25 73,59 70,93 582.003 17:35 / 07.10
PARRO PARROT S.A. 9,24 Temps réel +0,76% 9,16 9,31 9,05 48.247 17:35 / 07.10
HSB HSBC HOLDINGS PLC 6,88 Temps réel +0,73% 6,84 6,89 6,80 41.861 17:29 / 07.10
STNT STENTYS 2,85 Temps réel +0,71% 2,85 2,86 2,83 28.082 17:35 / 07.10
MCPHY MCPHY ENERGY S.A. 4,40 Temps réel +0,69% 4,37 4,40 4,37 1.301 17:16 / 07.10
KN NATIXIS SA 4,44 Temps réel +0,63% 4,407 4,469 4,383 7.250.999 17:35 / 07.10
W and S
Message complété le 10/10/2016 09:07:13 par son auteur.
APRèS l'Ouverture
ECP EUROPACORP S.A. 4,08 Temps réel +4,08% 4,04 4,08 4,04 10.684 09:04 / 10.10
HO THALES S.A. 83,55 Temps réel +2,28% 82,46 83,70 82,34 23.521 09:05 / 10.10
PROL PROLOGUE S.A. 0,91 Temps réel +2,25% 0,91 0,91 0,90 5.314 09:01 / 10.10
NEO NEOPOST S.A. 23,84 Temps réel +2,10% 23,85 23,85 23,84 805 09:00 / 10.10
SAFOR SAFE ORTHOPAEDICS S.A. 1,48 Temps réel +2,07% 1,48 1,48 1,48 230 09:00 / 10.10
FNAC GROUPE FNAC 64,89 Temps réel +2,06% 64,96 64,96 64,89 120 09:00 / 10.10
BLUE BLUE SOLUTIONS 13,44 Temps réel +1,97% 13,44 13,44 13,44 117 09:00 / 10.10
ATI ACTIA GROUP S.A. 7,68 Temps réel +1,72% 7,65 7,68 7,64 4.372 09:01 / 10.10
VIV VIVENDI SA 18,39 Temps réel +1,71% 18,40 18,43 18,325 417.386 09:05 / 10.10
ONXEO ONXEO SA 2,62 Temps réel +1,55% 2,65 2,66 2,61 75.234 09:05 / 10.10
GID EGIDE S.A. 3,42 Temps réel +1,48% 3,37 3,42 3,37 1.725 09:03 / 10.10
LOCAL SOLOCAL GROUP 3,22 Temps réel +1,26% 3,30 3,33 3,212 14.582 09:05 / 10.10
DIREN DIRECT ENERGIE 35,00 Temps réel +1,16% 35,00 35,00 35,00 1.708 09:05 / 10.10
EOSI EOS IMAGING 3,55 Temps réel +1,14% 3,51 3,55 3,51 2.102 09:00 / 10.10
GBB BOURBON CORPORATION 10,65 Temps réel +1,14% 10,67 10,67 10,65 761 09:00 / 10.10
ABCA ABC ARBITRAGE S.A. 6,65 Temps réel +1,06% 6,65 6,65 6,64 28.486 09:03 / 10.10
DGM DMS S.A. 2,08 Temps réel +0,97% 2,06 2,08 2,06 2.971 09:04 / 10.10
MC LVMH 156,80 Temps réel +0,90% 155,90 156,90 155,90 7.062 09:05 / 10.10
POXEL POXEL S.A. 6,75 Temps réel +0,90% 6,74 6,75 6,74 1.250 09:02 / 10.10
AVQ AVANQUEST SOFTWARE 0,11 Temps réel +0,88% 0,114 0,115 0,114 127.756 09:02 / 10.10
ASK ASK 1,15 Temps réel +0,88% 1,13 1,15 1,13 5.663 09:02 / 10.10
SAVE SAVENCIA SA 55,25 Temps réel +0,82% 54,80 55,25 54,80 3 09:00 / 10.10
AREVA AREVA SA 6,20 Temps réel +0,81% 6,20 6,20 6,20 2.913 09:01 / 10.10
ALO ALSTOM SA 23,10 Temps réel +0,81% 23,045 23,095 23,045 21.082 09:05 / 10.10
PUB PUBLICIS GROUPE S.A. 65,25 Temps réel +0,80% 65,00 65,26 64,97 13.636 09:05 / 10.10
ENGI ENGIE S.A. 13,18 Temps réel +0,80% 13,135 13,185 13,115 91.961 09:05 / 10.10
PIG HAULOTTE GROUP 12,85 Temps réel +0,78% 12,90 12,90 12,85 1.207 09:01 / 10.10
ORP ORPEA 77,09 Temps réel +0,76% 77,04 77,10 77,00 5.316 09:05 / 10.10
LNA LE NOBLE AGE 33,25 Temps réel +0,76% 33,26 33,26 33,25 451 09:00 / 10.10
MGIC MGI COUTIER S.A. 24,00 Temps réel +0,76% 24,00 24,00 24,00 2.751 09:00 / 10.10
ASY ASSYSTEM S.A. 27,34 Temps réel +0,74% 27,34 27,34 27,34 201 09:00 / 10.10
PVL PLASTIQUES DU VAL DE LOIRE S.A. 114,84 Temps réel +0,74% 115,30 115,30 114,84 569 09:04 / 10.10
LI KLÉPIERRE S.A. 38,52 Temps réel +0,73% 38,42 38,535 38,375 12.399 09:05 / 10.10
KER KERING S.A. 187,25 Temps réel +0,73% 186,00 187,35 186,00 2.880 09:05 / 10.10
SU SCHNEIDER ELECTRIC SE 62,56 Temps réel +0,68% 62,36 62,62 62,33 17.513 09:05 / 10.10
IPN IPSEN S.A. 63,40 Temps réel +0,67% 63,24 63,50 63,24 4.396 09:03 / 10.10
STM STMICROELECTRONICS N.V. 7,47 Temps réel +0,66% 7,50 7,50 7,473 62.432 09:05 / 10.10
GTCL GENTICEL S.A. 1,56 Temps réel +0,65% 1,56 1,56 1,56 1.100 09:00 / 10.10
RXL REXEL S.A. 12,66 Temps réel +0,64% 12,62 12,665 12,62 13.961 09:05 / 10.10
CDI CHRISTIAN DIOR SE 159,95 Temps réel +0,63% 159,15 160,30 159,15 1.220 09:05 / 10.10
|
Répondre
|
duger74
0
Total41.38540.9941.2458524921.17%102 052 581
L'oreal169.6168.45168.9676270.81%93 791 281
Sanofi68.8268.0568.644672981.03%87 575 378
Lvmh154152.6153.6906681.15%77 099 564
Bnp Paribas46.08545.18545.8558418831.48%56 321 414
Axa18.9918.67518.916879941.39%45 188 363
Danone66.6265.9566.162178710.27%43 275 754
Vinci68.767.9168.551786001.27%40 315 999
Airbus53.1752.3952.993013691.63%40 287 459
Hermes366.55362.7365.1582420.83%38 231 963
Schneider Electric63.1862.2262.942657521.55%36 675 060
Orange1413.8213.9710371321.53%36 602 379
Engie13.7313.5913.7257678661.37%32 973 759
Air Liquide95.3994.2395.277284721.05%32 582 739
LafargeHolcim48.81547.6548.615434522.08%28 904 045
Pernod Ricard106.5105.7106.2494480.52%28 041 791
Safran64.0763.3563.89731811.25%26 314 567
Essilor Intl117.8116.75117.35555690.69%25 419 150
Societe Generale31.4530.8231.2359589091.99%24 734 307
Unibail-Rodamco244.45242.95243.9359630.33%24 000 292
Credit Agricole8.7148.5668.6769594381.56%23 999 771
Vivendi17.95517.66517.956241211.84%22 676 606
Kering181.2179.8180.65226630.95%22 597 685
Saint Gobain38.6538.14538.542549331.45%21 080 739
Renault73.1371.4772.652367041.98%21 067 256
EDF10.510.3810.492131241.06%20 897 549
Dassault Systemes77.8977.3277.82273911.05%19 810 415
Michelin98.8597.798.821052161.47%17 751 693
Carrefour23.24523.0123.194321491.11%17 344 253
Thales80.8379.980.8196671.27%16 891 917
Arcelor Mittal5.465.3575.45234501232.58%16 294 253
Sodexo105.8104.65105.7145381.15%16 065 949
Cap Gemini88.3287.5288.15984891.16%15 003 896
Publicis Groupe68.1766.8467.871931942.29%14 979 121
Legrand SA53.4552.8553.38864041.43%14 056 173
Klepierre41.3441.20541.255797810.24%12 937 324
Natixis4.1254.0454.19382861.64%12 654 959
Valeo50.5149.58550.351514651.93%11 775 156
SFR Group2726.2826.84254591.96%11 601 493
Veolia Environ.20.4220.19520.4052949420.77%11 408 138
en (toujours) toute humilité
rd
Message complété le 28/09/2016 17:21:00 par son auteur.
BAISSIER
Libellé ^V Dernier Perf.jour ^V Ouverture + haut + bas Volume ^V Heure date
LOUP L.D.C. S.A. 96,00 Temps réel -50,52% 97,05 97,20 96,00 776 15:47 / 28.09
TXCL TXCELL 3,14 Temps réel -10,29% 3,45 3,45 3,11 164.768 17:14 / 28.09
CIB CIBOX INTER@CTIVE SA 0,09 Temps réel -10,00% 0,09 0,09 0,09 37.000 15:32 / 28.09
AUGR AUGROS COSMETICS PACKAGING 2,71 Temps réel -9,97% 2,71 2,71 2,71 1.850 11:30 / 28.09
XIL XILAM ANIMATION 4,02 Temps réel -7,59% 4,30 4,30 3,95 13.271 16:45 / 28.09
MLZAM ZCCM INVESTMENTS HOLDINGS PLC 0,75 Temps réel -7,41% 0,75 0,75 0,75 14.481 15:05 / 28.09
INSD INSIDE SECURE 1,73 Temps réel -6,49% 1,82 1,86 1,73 322.954 17:16 / 28.09
ULDV ULRIC DE VARENS 3,65 Temps réel -6,17% 3,89 3,89 3,65 601 16:57 / 28.09
THER THERMOCOMPACT 33,00 Temps réel -5,39% 33,00 33,00 33,00 500 11:30 / 28.09
ABVX ABIVAX S.A. 7,39 Temps réel -4,65% 7,97 7,97 7,34 31.393 17:13 / 28.09
GV GENOMIC VISION S.A. 6,90 Temps réel -4,17% 7,01 7,15 6,85 5.796 16:18 / 28.09
MKEA MAUNA KEA TECHNOLOGIES 3,48 Temps réel -4,13% 3,68 3,72 3,46 501.584 17:16 / 28.09
EOSI EOS IMAGING 3,18 Temps réel -3,93% 3,31 3,35 3,18 21.391 17:11 / 28.09
MLFIR FIRSTCAUTION S.A. 1,25 Temps réel -3,85% 1,25 1,25 1,25 30.000 15:00 / 28.09
MLPFX PARFEX 12,10 Temps réel -3,74% 12,10 12,10 12,10 420 15:00 / 28.09
VIAD VIADEO S.A. 1,10 Temps réel -3,51% 1,14 1,14 1,10 10.497 16:59 / 28.09
CGG CGG S.A. 20,46 Temps réel -3,31% 21,30 21,69 20,40 313.511 17:15 / 28.09
GOE GROUPE GORGE SA 20,50 Temps réel -3,30% 20,99 20,99 20,50 12.797 17:13 / 28.09
DLT DALET S.A. 7,80 Temps réel -2,99% 8,03 8,03 7,80 153 11:42 / 28.09
SELER SELECTIRENTE 71,00 Temps réel -2,74% 72,99 72,99 71,00 101 16:30 / 28.09
NRO NEURONES S.A. 22,85 Temps réel -2,56% 23,45 23,50 22,40 2.105 16:46 / 28.09
SAFOR SAFE ORTHOPAEDICS S.A. 1,53 Temps réel -2,55% 1,55 1,62 1,44 67.169 14:46 / 28.09
EEM ELECTRICITE ET EAUX DE MADAGASCAR 3,15 Temps réel -2,48% 3,15 3,15 3,15 900 16:30 / 28.09
VLTSA VOLTALIA 9,10 Temps réel -2,47% 9,21 9,23 9,10 3.051 17:02 / 28.09
ADV ADVENIS S.A. 2,44 Temps réel -2,40% 2,49 2,49 2,44 2.478 15:26 / 28.09
GBT GUERBET SA 60,76 Temps réel -2,32% 61,66 61,92 60,20 23.320 17:16 / 28.09
EUR EURO RESSOURCES SA 3,42 Temps réel -2,29% 3,50 3,50 3,41 1.530 13:43 / 28.09
ITS ITS GROUP SA 7,23 Temps réel -2,03% 7,37 7,37 7,17 4.783 15:55 / 28.09
SIPH SOCIÉTÉ INTERNATIONALE DE PLANTATIONS D'HÉVÉAS S.A. 32,51 Temps réel -1,93% 32,85 32,90 32,51 1.070 11:14 / 28.09
ALPHY ALES GROUPE S.A. 12,26 Temps réel -1,92% 12,40 12,40 12,24 10.112 16:07 / 28.09
GTCL GENTICEL S.A. 1,60 Temps réel -1,84% 1,63 1,69 1,58 90.135 17:13 / 28.09
EUCAR EUROPCAR GROUPE S.A. 7,903 Temps réel -1,81% 7,83 7,98 7,70 821.772 17:15 / 28.09
ERSC EUROSIC S.A. 41,00 Temps réel -1,80% 41,50 41,75 40,90 2.535 17:09 / 28.09
RIB RIBER S.A. 0,56 Temps réel -1,75% 0,57 0,57 0,56 197.816 16:54 / 28.09
CHAU CIE PARISIENNE DE CHAUFFAGE URBAIN (CPCU) 84,99 Temps réel -1,73% 84,99 84,99 84,99 60 16:52 / 28.09
AREVA AREVA SA 6,00 Temps réel -1,70% 6,096 6,20 5,943 31.316 17:13 / 28.09
EXPL EXPLOS. PRODUITS CHIM. S.A. 580,00 Temps réel -1,69% 580,00 580,00 580,00 12 16:30 / 28.09
AFO AFONE 8,66 Temps réel -1,59% 8,80 8,80 8,66 1.845 15:19 / 28.09
CGM CEGEDIM S.A. 25,00 Temps réel -1,54% 25,05 25,40 25,00 2.452 15:51 / 28.09
CAF CRCAM PARIS ET IDF
plus EXplicite ...
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
<p> Genfit26.1224.00524.3360818-8.30%<p> Coface6.486.2046.22987354-2.98%
Zodiac Aerospace21.38520.720.7272786-2.68%
Euler Hermes Group77.9375.7675.7620122-2.43%
Natixis4.093.9433.9712405921-2.26%
Virbac154.95151.15151.63515-2.16%
Vallourec3.9353.7823.7922397628-2.14%
Total41.5140.70540.862143107-2.08%
Financiere Odet742.1724.05725.0541-2.02%
Korian29.928.9829.1772388-2.00%
Scor28.22527.2527.405143443-1.97%
Axa19.0818.4218.5353479620-1.88%
Societe Generale31.4130.24530.371793542-1.87%
Credit Agricole8.748.448.4752683106-1.84%
GTT27.6527.0127.145818-1.81%
Faurecia35.24533.9133.985231451-1.78%
Technip5149.8650.21340949-1.76%
Technicolor6.0635.95.925255822-1.74%
Rexel13.412.7612.995553807-1.70%
EDF10.58510.35510.37344355-1.66%
Bollore3.1833.0893.116804161-1.64%
SFR Group27.24526.2626.487597-1.47%
Legrand SA53.0652.3252.36329186-1.47%
Dbv Technologies6765.7465.9614997-1.45%
Airbus52.9151.6351.73544503-1.45%
Biomerieux135.7513413414776-1.40%
Bnp Paribas45.9244.52544.791485990-1.39%
Air France - KLM4.764.6414.6541053051-1.38%
Valeo49.7548.0948.375325786-1.28%
Vicat57.4456.1656.5510842-1.27%</p></p>
en (toujours) toute humilité
rd
Message complété le 27/09/2016 16:11:24 par son auteur.
SBF 120
Genfit 26.12 23.92 24.36 462861 -8.08%
Gemalto 61.8 57.85 58.82 470797 -5.39%
Vallourec 3.935 3.669 3.71 4696297 -4.26%
GTT 27.65 26.665 26.665 71650 -3.39%
Neopost 23.39 22.16 22.52 85638 -3.22%
CGG 22.37 21.1 21.41 199978 -3.21%
Total 41.51 40.535 40.595 3738826 -2.72%
Innate Pharma 10.96 10.57 10.66 276611 -2.20%
Euler Hermes Group 77.93 75.76 75.96 22669 -2.18%
Zodiac Aerospace 21.385 20.66 20.81 433100 -2.16%
Bollore 3.183 3.089 3.104 1216552 -2.02%
Adp 89.23 87.11 87.3 43766 -2.00%
Technicolor 6.063 5.9 5.927 352435 -1.71%
Technip 51 49.86 50.28 541927 -1.62%
Alstom 23.695 23.055 23.24 390445 -1.55%
Arcelor Mittal 5.487 5.262 5.338 10832213 -1.51%
Scor 28.225 27.25 27.555 185854 -1.43%
Axa 19.08 18.42 18.62 5544307 -1.43%
SFR Group 27.245 26.26 26.425 136710 -1.38%
Legrand SA 53.06 52.04 52.41 448034 -1.37%
EDF 10.585 10.32 10.41 582768 -1.28%
Biomerieux 135.75 133.5 134.2 21739 -1.25%
Hermes 368.25 361.2 361.35 40017 -1.18%
Natixis 4.09 3.943 4.015 3725789 -1.18%
Ingenico Group 78.32 76.57 77.05 225137 -1.14%
Air Liquide 95.11 93.22 93.37 1321376 -1.13%
Eutelsat Com. 18.015 17.545 17.67 270783 -1.12%
Korian 29.9 28.98 29.435 106156 -1.11%
Arkema 84.07 81.98 82.38 138089 -1.07%
Faurecia 35.245 33.91 34.24 347682 -1.04%
|
Répondre
|
duger74
0
<p> Genfit26.7625.1525.405107904-2.25%
Ubi Soft Entertain34.433.834.29560969-1.86%
Virbac153.8151.5151.651794-0.82%
Vilmorin Cie61.3561.3561.3582-0.65%
Fonciere des Regions82.1881.5582.1813696-0.27%
Colas130.85130.85130.851-0.04%
FFP66.9366.9266.9364-0.01%
</p>
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
Tarkett35.08534.39534.66559994-1.21%<p> Ubi Soft Entertain35.91534.7334.8194380-1.08%
Vilmorin Cie61.5261.0561.11224-1.07%
Bouygues29.3228.428.685708299-0.64%
Colas130.7130130.05318-0.61%
Havas7.437.357.3713426-0.59%
Rubis80.0179.4379.740447-0.39%
Virbac185182.55184.51780-0.27%
Ingenico Group8079.3479.5569454-0.21%
Euler Hermes Group76.857576.5623123-0.18%
Alten63.1162.462.547851-0.10%
Orpea80.3179.3679.8418628-0.09%
Lagardere22.54522.11522.23146371-0.09%
Iliad191.2188.75189.9534916-0.03%
Amundi45.244.9144.983634-0.02%</p>
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
bjr ............................... Plastic Omnium28.81527.79528.7951210214.41%
Vallourec3.9443.843.927339473.09%
FFP66.764.7566.626992.78%
Coface5.4615.2925.461560842.69%
Suez Environnement14.8514.4114.814845082.60%
Carrefour22.7622.30522.70526771152.58%
GTT27.2526.6926.99354162.53%
Eiffage69.9768.569.792490962.53%
Renault71.2570.2171.113297562.52%
Sodexo105.65103.6104.41890222.45%
Faurecia35.48534.99535.461496952.37%
Casino Guichard43.7342.9143.6551226312.33%
Cap Gemini87.385.9587.251956472.30%
SFR Group25.4124.82525.26959742.27%
Hsbc Holdings6.796.736.79129952.26%
Mercialys20.8820.4620.775896912.19%
Total41.57540.94541.49524963152.19%
Veolia Environ.20.4320.0320.3956595062.18%
Trigano57.8956.7957.8143322.14%
Peugeot13.34513.1313.3058764462.11%
Atos92.9391.6792.88647822.11%
Axa18.98518.6718.9626700312.10%
Dassault Aviation1003.75993.051001.917662.04%
LafargeHolcim45.94545.33545.851127772.02%
Areva6.46.0316.335539102.01%
Nokia4.9354.8864.9222891481.97%
Vinci67.4366.5967.394838541.94%
Technip51.4550.8551.382420401.94%
Stmicroelectronics6.9996.8686.9829197491.90%
Edenred20.48520.07520.372239471.85%
en (toujours) toute humilité
rd
Message complété le 19/09/2016 13:41:32 par son auteur.
en limite de HAUSSE/BAISSE
Iliad 191.2 188.75 190.05 35168 0.03%
Fonciere Lyonnaise 52.5 52.19 52.36 460 0.08%
Eurazeo 53.61 53.18 53.31 49999 0.09%
Vicat 57.41 56.68 56.83 4572 0.16%
Worldline 28.685 28.36 28.415 2323 0.16%
Sartorius Stedim Biotech 65.74 64.91 65.12 6721 0.18%
Jc Decaux Sa. 30.675 30.345 30.44 17956 0.26%
Zodiac Aerospace 21.41 21.13 21.16 142533 0.26%
Airbus 53.15 52.22 52.73 669790 0.29%
Adp 93.36 92.77 92.8 17018 0.30%
Teleperformance 95.63 94.9 95.24 25837 0.31%
Elior Group 20.77 20.58 20.67 57459 0.34%
Icade 69.95 69.11 69.24 15135 0.35%
Nexity 47.47 47.1 47.29 28064 0.38%
Ipsen 60.24 59.68 59.85 19944 0.40%
|
Répondre
|
Mauna Kea +6.3%
Bien mieux qu'un Srd baissier !
|
Répondre
|
duger74
0
<p> Areva6.7566.0996.21133519-8.11%<p><p> Korian-Medica30.30528.7829.085508850-5.41%
Vallourec3.9183.7623.7838443369-3.07%
Societe Generale31.9630.9231.138283963-2.73%
Zodiac Aerospace21.6320.9921.1051114713-2.45%
EDF10.910.710.742285746-2.41%
Renault71.469.1269.361442597-2.36%
Bnp Paribas45.6544.544.648031661-2.29%
Dassault Aviation1013.7981.9981.911156-2.27%
Plastic Omnium28.3527.5827.58651514-2.22%
LafargeHolcim45.9844.74544.941133900-2.22%
Total41.3940.55540.60516574598-2.18%
Faurecia35.734.53534.64600605-2.17%
Axa19.0518.5118.5713355342-2.11%
Valeo50.1248.82548.931104585-2.09%
Ubi Soft Entertain35.89535.0835.191017786-1.98%
Sopra Steria Group104.75102.55102.5544708-1.72%
Vilmorin Cie62.6761.7661.763551-1.66%
FFP68.4464.8264.824199-1.62%
Peugeot13.34512.9713.035330567-1.62%
Euronext38.4537.47537.5859267-1.55%
Bureau Veritas19.23518.91518.955753058-1.51%
Air France - KLM4.8544.7554.7743594601-1.45%
Publicis Groupe66.5965.565.671081804-1.41%
Accor Hotels35.3834.81534.9252543556-1.33%
Casino Guichard43.15542.1642.66825848-1.32%
Scor27.3726.8126.81596776-1.32%
Nexans47.87546.63547.177465-1.27%
Danone64.7963.963.923732965-1.16%
Nokia4.8834.7764.8273750803-1.13%
</p></p></p>
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
Rothschild & Co22.2921.822.2977780.86%
Alten63.0861.662.87170960.34%
Worldline27.6727.21527.67304140.25%
Thales78.8876.9578.692659690.23%
Nexans48.3246.448.321291160.22%
Seb119.75117.25119.75251300.21%
Schneider Electric59.5157.9759.5115272840.19%
Christian Dior157.65154.6157.6370100.13%
Dassault Systemes76.1374.4676.041488270.09%
L'oreal167.55164.3167.253912910.06%
Dassault Aviation969.15957969.1515350.02%
Remy Cointreau75.7874.675.7540845-0.07%
Arkema82.0276.381.73205966-0.10%
Financiere Odet739.85730.5734.167-0.12%
Bollore3.1053.0413.0961606533-0.13%
Atos90.3788.3590.26176196-0.15%
Orpea78.9977.5278.8235083-0.15%
Nexity47.124646.8476512-0.16%
SES Sa22.1221.7922.115365486-0.16%
Pernod Ricard104102.3103.9212237-0.19%
Altran Techn.13.39513.18513.385140740-0.19%
Rexel13.6413.3313.635882292-0.22%
Biomerieux136.7134.5136.223013-0.26%
Adp93.7992.693.7522955-0.33%
Hermes381.95376.4381.9530866-0.34%
Essilor Intl115.7114.2115.4227114-0.39%
Colas131.65130130.951627-0.42%
Ubi Soft Entertain35.834.7235.66165598-0.42%
Korian-Medica32.4731.9932.34556683-0.43%
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
Dbv Technologies62.460.2761.4229343-3.50%
EDF11.74511.44511.531058951-3.47%
Air France - KLM5.194.985.0693605278-3.30%
Europcar Groupe8.1067.817.901175138-3.28%
GTT27.64526.56526.9871760-3.02%
Tf18.9258.78.786383169-2.90%
Accor Hotels35.3434.5234.7951037421-2.82%
Natixis4.033.9213.9764668544-2.69%
Casino Guichard45.35544.21544.505295596-2.60%
Jc Decaux Sa.30.8830.330.53550743-2.49%
Groupe Eurotunnel9.759.5779.639766859-2.46%
Peugeot13.4613.18513.4052542119-2.40%
Imerys64.616363.2439054-2.36%
Virbac188.35185.35186.43868-2.23%
Nokia5.0224.9024.973695796-2.20%
Bnp Paribas47.2846.1346.8752496415-2.20%
Axa19.619.0719.4055325863-2.12%
Boiron8784.7785.26850-2.08%
Hsbc Holdings6.736.656.713695-2.05%
General Electric26.8126.3626.62794-2.03%
FFP69.2967.82682493-1.95%
Michelin95.7593.9895.15422568-1.93%
LafargeHolcim45.7345.0645.42222375-1.92%
Cap Gemini85.6584.5285.3275401-1.89%
Airbus5553.8854.581540899-1.89%
Ingenico Group78.5177.3878.16410320-1.88%
Beneteau9.359.1899.22310601-1.88%
Amundi46.1945.345.44531844-1.87%
Orange13.46513.2813.3654542452-1.87%
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
Gecina Nom.140.75136.15136.2127031-3.44%
LafargeHolcim47.6946.16546.31391275-3.37%
Casino Guichard47.33545.6445.695442682-2.79%
Remy Cointreau7875.7775.869423-2.55%
Vallourec4.474.284.3135915040-2.51%
Danone67.866.2366.582209686-2.45%
Rexel13.93513.62513.6651286846-2.39%
Schneider Electric60.8859.259.41652429-2.37%
Eiffage70.6868.9469.04303739-2.35%
Mercialys21.29520.75520.78139534-2.33%
Nexans49.6248.0648.21591752-2.30%
Icade71.6169.5169.79101804-2.28%
Vicat58.9257.4757.5226770-2.16%
GTT28.527.7727.8269450-2.16%
Fonciere des Regions84.988383100748-2.15%
Vinci68.8966.9667.281780869-2.12%
Trigano57.7554.656.5215952-2.05%
Saint Gobain39.3538.3238.51756850-1.99%
Bic133.65130.513126860-1.95%
L'oreal170.35166.6167.15594766-1.94%
Bureau Veritas19.7319.34519.36355881-1.90%
Elior Group20.8620.42520.515193746-1.72%
Nexity47.6446.69546.91577960-1.67%
Euronext39.1638.438.50567644-1.65%
Carrefour23.3122.6922.812800339-1.62%
Ubi Soft Entertain36.48535.69535.81178218-1.61%
Vivendi17.9717.63517.692917712-1.61%
Air Liquide97.3295.4695.62761952-1.59%
Sodexo105.1103.05103.25152321-1.57%
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
Ingenico Group82.778.0579.371856973-13.62%
Areva6.35.946.07190741-3.65%
Virbac191189.05189.31086-1.84%
Rexel14.814.63514.68279417-1.21%
SFR Group25.3924.75525.23330237-1.19%
Beneteau9.3969.2619.2719514-1.06%
Remy Cointreau79.678.3378.6125978-1.03%
Danone69.5969.1969.41523182-0.91%
Sodexo106.75105.4105.7546300-0.75%
Biomerieux141.1139139.420927-0.75%
Nexity47.7247.147.3120803-0.71%
Schlumberger71.3970.5170.511815-0.69%
Casino Guichard45.90545.445.4755010-0.69%
Worldline29.03528.69528.7656739-0.67%
Hsbc Holdings6.966.96.96624-0.58%
Elior Group21.06520.84520.8545667-0.57%
Credit Agricole8.7198.6128.6391409686-0.51%
Euler Hermes Group75.474.9875.013806-0.50%
Accor Hotels36.05535.535.735510403-0.40%
L'oreal174.3172.45173.1141298-0.37%
General Electric28.3327.9928.04306-0.36%
Gecina Nom.140.9139.65140.0510498-0.36%
à suivre
en (toujours) toute humilité
rd
|
Répondre
|
duger74
0
CRI74 J'aime 0
Parce que le but de la bourse , que ce soit pour les entreprises ou leurs actionnaires , c'est de gagner de l'argent et non de se morfondre dans la médiocrité
.....................
EXcellent cri74 ..... pour une fois effectivement vous ne faites pas dans la MéDIOCRITé ... vous postez UTILE ...
en (toujours) toute humilité
rd
|
Répondre
|
Parce que le but de la bourse , que ce soit pour les entreprises ou leurs actionnaires , c'est de gagner de l'argent et non de se morfondre dans la médiocrité
FranceMAUNA KEA TECHEquipement et technologie médi...3.21 => + 31.56% .....5j = + 50.62%
FranceMETABOLIC EXPLORERChimie de base - NCA ..........2.3... => + 9.00%
FranceRECYLEXGestion des déchets, services .................... 2.27..=> + 8.61%
FranceEOS IMAGINGEquipement et technologie médi.......... 3.18..=> + 8.53%
FranceERYTECH PHARMAMédic bio-thérapeutiques........... 23.39..=> + 7.79%
FranceSTENTYSEquipement, fournitures et dis......................2.95..=> + 6.88%
FranceNUMERICABLE GROUPServices de Télécom............ 25.53.=> + 6.00%
FranceEKINOPSS.Equipements réseaux................................. 7.8...=> + 3.72%
|
Répondre
|
duger74
0
Coface5.14555.02147730-2.24%
Iliad192.3186.8187.85122463-2.08%
Eutelsat Com.18.58517.93518.05677239-2.01%
Natixis4.0713.963.9764849078-1.71%
Bollore3.1643.083.1142378189-1.24%
Dassault Systemes78.2276.9577.02220048-1.12%
Societe Generale33.39532.68532.83622149-1.09%
Bouygues29.39528.67528.815885223-1.05%
Nokia5.1795.0855.0851192983-0.97%
Bnp Paribas48.1847.29547.383498667-0.92%
Vinci69.568.868.82848626-0.72%
Genfit24.4524.0124.22586692-0.72%
Euronext38.4938.0138.16543284-0.70%
GTT28.25527.4827.5163252-0.69%
Altarea181.85178.8178.85027-0.67%
Eiffage71.8370.7671251742-0.56%
Publicis Groupe68.167.2167.5414974-0.55%
Kering176.65174.75174.9158019-0.54%
Amundi45.7744.5744.6767861-0.51%
Groupe Eurotunnel10.210.0710.085815307-0.49%
Lvmh157155.2155.45370374-0.48%
L'oreal175.55173.7173.75338506-0.46%
Cap Gemini89.5288.5688.73330737-0.46%
Cic Cat.A159.8158.05158.05381-0.44%
Worldline29.128.7528.9648500-0.43%
Metropole Tv16.3616.1916.19584089-0.40%
Sanofi70.7469.9969.991241185-0.37%
à suivre
en (toujours) toute humilité
rd
|
Répondre
|
Suivez les marchés avec des outils de pros !