Cours | Graphes | News | Analyses et conseils | Composition CAC 40 | Historiques | Forum |
Répondre
|
Lors de la séance du mardi 20 novembre 2018 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
XPO Logistics | 336,00 | 36,25% |
Umalis Group | 9,15 | 24,15% |
Easson Telecom | 1,46 | 758,82% |
Fin.Ouest Africain | 3,66 | 21,19% |
Au cours de la journée du mardi 20 novembre 2018 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
Nom | Cours record | Variation sur 1 an |
---|---|---|
Schlumberger | 41,00 | -21,90% |
Bone Therapeutics | 6,52 | -28,35% |
X-Fab | 4,80 | -47,94% |
GeNeuro | 3,99 | -33,39% |
Primecity | 3,20 | -9,86% |
Sofragi | 1430,00 | -8,27% |
Aviation Latecoere | 3,10 | -43,64% |
Synergie | 23,85 | -44,50% |
Touax | 5,70 | -39,04% |
Jacquet Metals | 14,34 | -41,47% |
Union Fin.France | 24,90 | -17,82% |
Icade | 69,70 | -9,00% |
Viktoria Invest | 2,84 | -56,31% |
Groupe Crit | 53,60 | -26,06% |
Explosifs Prod.Chi.Pf | 840,00 | -9,19% |
Manitou Bf | 22,00 | -22,43% |
Aurea | 6,12 | -23,12% |
Mersen | 25,05 | -33,45% |
Logic Instrument | 0,602 | -30,00% |
Credit Agricole | 10,606 | -24,19% |
Sopra Steria Group | 81,95 | -45,57% |
Maurel Et Prom | 3,32 | -6,21% |
Editions Du Signe | 0,40 | -63,30% |
Akwel | 15,00 | -53,96% |
Metropole Tv | 14,86 | -25,33% |
Alpes (compagnie) | 23,60 | -6,16% |
Fonciere Volta | 3,94 | -1,99% |
Delfingen | 20,60 | -44,47% |
High Co | 4,20 | -14,29% |
Ubi Soft Entertain | 61,28 | -8,47% |
Ales Groupe | 5,38 | -51,27% |
Euro Ressources | 2,78 | -18,71% |
Installux | 320,00 | -20,89% |
Fiducial Real Estate | 169,00 | -0,88% |
Signaux Girod | 12,35 | -47,87% |
Tivoly | 31,00 | -25,36% |
Burelle | 880,00 | -27,93% |
Groupe Gorge | 8,96 | -45,76% |
Adl Partner | 13,20 | -21,43% |
Catering Intl Sces | 11,50 | -27,22% |
FFP | 93,40 | -3,83% |
Hopscotch Groupe | 6,48 | -15,84% |
Sogeclair | 19,05 | -59,03% |
Tipiak | 76,00 | -9,52% |
Lacroix Industries | 20,20 | -13,68% |
Gl Events | 17,50 | -30,83% |
Guillemot | 3,50 | -32,69% |
Egide | 1,49 | -35,22% |
Pierre Vacances | 15,00 | -64,45% |
Ipsos | 21,44 | -30,09% |
Artprice Com | 10,30 | -37,58% |
Groupe LDLC | 10,20 | -46,99% |
Acteos | 1,28 | -61,33% |
Artefact | 2,15 | -31,09% |
Natixis | 4,761 | -26,45% |
Imerys | 49,22 | -36,27% |
Seb | 112,20 | -28,58% |
Chargeurs | 16,69 | -27,75% |
Bnp Paribas | 44,285 | -29,37% |
Eramet | 65,20 | -20,79% |
Archos | 0,331 | -49,85% |
Cac 40 | 4894,30 | -8,27% |
Next 150 | 2418,25 | -16,22% |
SBF 120 | 3900,95 | -8,18% |
CAC All Tradable | 3827,57 | -8,29% |
Kaufman Et Broad | 32,90 | -11,91% |
Les Nouveaux Constructeurs | 35,20 | -26,67% |
Visiativ | 12,16 | -69,62% |
Parrot | 3,235 | -64,53% |
Neurones | 19,80 | -25,84% |
Amundi | 46,22 | -36,27% |
Netgem | 1,06 | -54,51% |
Linedata Services | 29,00 | -25,10% |
Nextedia | 0,64 | -43,86% |
Metabolic Explorer | 1,72 | -22,87% |
Sword Group | 27,25 | -15,87% |
Vetoquinol | 47,00 | -10,61% |
Exel Industries A | 67,20 | -39,13% |
Lyxor ETF CAC 40 | 48,00 | -8,25% |
Gecina Nom. | 124,80 | -10,18% |
Theraclion | 0,83 | -79,35% |
Wallix | 10,20 | -44,69% |
Cafom | 5,05 | -27,02% |
CBO Territoria | 3,32 | -14,21% |
MG International | 2,32 | -29,48% |
Harvest | 67,00 | -5,63% |
Groupe Pizzorno Environnement | 15,20 | -39,22% |
FILAE | 4,30 | -40,19% |
O2i | 1,16 | -17,14% |
Environnement SA | 48,00 | -27,50% |
Millet Innovation | 16,80 | -26,12% |
Legrand SA | 52,70 | -15,46% |
Arkema | 83,50 | -21,08% |
Prologue | 0,382 | -45,36% |
Novacyt | 0,351 | -46,00% |
Dlsi | 16,35 | -36,87% |
Terreis | 36,90 | -9,34% |
Dbv Technologies | 26,60 | -37,56% |
Cellectis | 18,01 | -13,50% |
DNXCorp | 5,34 | -15,10% |
Rexel | 9,892 | -33,99% |
Atari | 0,294 | -20,54% |
Acheter-Louer | 0,021 | -58,00% |
SuperSonic Imagine | 1,36 | -27,66% |
Ab Science | 3,824 | -57,18% |
Lyxor Etf Leverage Cac40 | 15,832 | -12,36% |
Mauna Kea | 2,195 | -50,89% |
AgroGeneration | 0,175 | -57,32% |
France Tourisme | 0,04 | -42,86% |
Technicolor | 0,993 | -62,22% |
Stentys | 0,554 | -69,73% |
CAC 40 x5 Leverage | 2,21 | -40,53% |
Axway Software | 11,50 | -46,21% |
Global Bioenergies | 6,27 | -57,20% |
Ucar | 15,60 | -23,57% |
Intrasense | 0,19 | -57,78% |
SQLI | 18,66 | -47,11% |
Sequana | 0,211 | -70,69% |
Spineguard | 0,778 | -78,80% |
Ekinops | 2,68 | -43,82% |
Fnac Darty | 51,60 | -36,02% |
Ecoslops | 11,00 | -21,43% |
I.Ceram | 3,52 | -52,11% |
Delta Drone | 0,117 | -77,96% |
Mnd | 1,27 | -80,34% |
Prolog BSAAR20 | 0,02 | -35,00% |
Neolife | 0,133 | -71,09% |
CAC PME | 919,53 | -25,18% |
CAC PME NR | 963,52 | -24,80% |
CAC PME GR | 983,01 | -24,63% |
Genomic Vision | 0,387 | -89,51% |
Awox | 1,07 | -52,02% |
Realites | 11,65 | -37,70% |
Enertime | 1,51 | -35,74% |
Voltalia | 8,55 | -21,70% |
Oceasoft | 1,14 | -82,86% |
Poxel | 5,40 | -18,67% |
Cerenis Therapeutics | 1,182 | -43,98% |
Cellnovo Group | 1,45 | -53,38% |
Spie | 12,66 | -41,66% |
Adux | 2,56 | -48,28% |
Solocal Group | 0,542 | -35,55% |
Showroomprive | 3,37 | -64,15% |
Nicox | 4,522 | -52,46% |
Francaise de l’Energie | 8,28 | -62,57% |
Immersion | 3,00 | -66,74% |
DBT | 1,416 | -56,16% |
Drone Volt | 0,20 | -72,22% |
Witbe | 5,00 | -37,26% |
Maisons du Monde | 18,74 | -46,24% |
Kerlink | 4,45 | -77,00% |
Aures Technologies | 25,80 | -24,45% |
Orchestra-Premaman | 0,69 | -82,44% |
Soitec Silicon | 46,64 | -32,34% |
Lysogene | 1,54 | -66,52% |
Plast. Val de Loire | 8,01 | -63,66% |
Valbiotis | 3,40 | -52,91% |
Ald | 11,54 | -6,18% |
Cesar | 0,16 | -68,00% |
Unibail - Wfd Unibai | 153,02 | -29,42% |
Thermador Groupe | 43,30 | -15,42% |
TechnipFMC | 20,30 | -10,38% |
Aperam | 24,24 | -44,21% |
Arcelor Mittal | 20,405 | -15,93% |
CAC Mid 60 | 12122,59 | -14,63% |
CAC Small | 10357,73 | -19,17% |
CAC Mid & Small | 11886,09 | -15,43% |
Cac AllShares | 5969,04 | -6,82% |
Alternext Allshare | 1086,35 | -18,23% |
CAC 40 NR | 10010,13 | -6,19% |
CAC 40 GR | 12844,56 | -5,31% |
SBF 120 NR | 7390,31 | -6,20% |
CAC Large 60 | 5444,12 | -7,48% |
CAC Mid & Small GR | 20355,449 | -13,39% |
CAC 40 EXT | 4894,04 | -8,37% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l'historique complet.
(c) abcbourse.com
Répondre
|