Alten, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Alten 10 jours

Alten
La bourse de Paris ouvre dans 12h52minATE - FR0000071946 -

graphique 10 jours

12/08/1913/08/1914/08/1915/08/1916/08/1919/08/1920/08/1921/08/1922/08/1923/08/19
Dernier106,80106,90105,60104,10106,10107,80107,10111,00106,90106,00
Variation0,19%0,09%-1,22%-1,42%1,92%1,60%-0,65%3,64%-3,69%-0,84%
Ouverture107,20107,00107,10105,40104,80106,80108,00107,70110,50107,80
Haut108,40107,70107,10105,70106,20108,00108,50111,10110,50108,50
Bas106,30105,50105,20103,00104,40106,50106,90107,60106,70105,90
Volume30 86852 14841 89234 92750 40427 31126 17353 40456 13460 961

Télécharger les cotations de Alten