BRISTOL-MYERS SQUIB, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

BRISTOL-MYERS SQUIB 10 jours

BRISTOL-MYERS SQUIB
Wall street ouvre dans 20h19minBMY -

graphique 10 jours

08/07/1909/07/1910/07/1911/07/1912/07/1915/07/1916/07/1917/07/1918/07/1919/07/19
Dernier45,7646,0545,9544,53544,2744,2044,4444,1244,0443,33
Variation-0,31%0,63%-0,22%-3,08%-0,60%-0,16%0,54%-0,72%-0,18%-1,61%
Ouverture45,7545,7646,1045,8644,6144,2844,1844,4344,1544,165
Haut45,8346,3746,1345,8644,6444,5644,5144,5544,1944,165
Bas45,3145,6945,7544,1843,8244,05544,0944,0743,5343,265
Volume606 345608 853566 6461 275 501793 494531 650526 198610 008696 125541 115

Télécharger les cotations de BRISTOL-MYERS SQUIB