BRISTOL-MYERS SQUIB, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

BRISTOL-MYERS SQUIB 10 jours

BRISTOL-MYERS SQUIB
Wall street ouvre dans 15h15minBMY -

graphique 10 jours

09/04/1910/04/1911/04/1912/04/1915/04/1916/04/1917/04/1918/04/1922/04/1923/04/19
Dernier45,9945,9046,0745,5846,5246,0145,8045,5245,24545,325
Variation-1,63%-0,20%0,37%-1,06%2,06%-1,10%-0,46%-0,61%-0,60%0,18%
Ouverture46,5846,0546,1546,4045,8246,8546,1146,0445,4845,35
Haut46,6746,3246,3346,4046,7146,8946,2946,1345,6545,54
Bas45,8945,7145,43545,4145,6745,98545,4345,0344,9744,96
Volume640 294766 4121 084 3891 848 7121 342 6341 096 3411 002 2511 142 716445 195581 210

Télécharger les cotations de BRISTOL-MYERS SQUIB