BRISTOL-MYERS SQUIB, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

BRISTOL-MYERS SQUIB 10 jours

BRISTOL-MYERS SQUIB
Wall street ouvre dans 6h49minBMY -

graphique 10 jours

03/09/1904/09/1905/09/1906/09/1909/09/1910/09/1911/09/1912/09/1913/09/1916/09/19
Dernier48,0548,1348,5048,2748,1048,5549,2549,6149,4149,46
Variation0,02%0,17%0,77%-0,47%-0,35%0,94%1,44%0,73%-0,40%0,10%
Ouverture48,0148,2548,3048,5048,4747,8348,7949,4149,8849,51
Haut48,1548,3248,5848,7948,4748,7549,5450,0450,3549,73
Bas47,2747,5447,92548,17547,5047,5148,6249,2349,2949,24
Volume657 829535 875666 763631 612629 533908 572536 951548 830406 403314 375

Télécharger les cotations de BRISTOL-MYERS SQUIB