BRISTOL-MYERS SQUIB, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

BRISTOL-MYERS SQUIB 10 jours

BRISTOL-MYERS SQUIB
Wall street ouvre dans 28h55minBMY -

graphique 10 jours

04/11/1905/11/1906/11/1907/11/1908/11/1911/11/1912/11/1913/11/1914/11/1915/11/19
Dernier56,6656,3856,9857,5858,0158,1658,3858,77558,50558,59
Variation-0,90%-0,49%1,06%1,05%0,75%0,26%0,38%0,68%-0,46%0,15%
Ouverture57,1356,7156,5157,2257,5857,9058,1958,1258,6458,74
Haut57,2356,8757,13557,61558,05558,3058,99559,1758,8558,78
Bas56,5355,9756,1456,9057,3057,4558,1357,9057,92558,40
Volume915 290767 939916 938785 271761 612436 106568 082667 213889 083692 204

Télécharger les cotations de BRISTOL-MYERS SQUIB