Ingenico Group, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Ingenico Group 10 jours

Ingenico Group
La bourse de Paris ferme dans 8h34minING - FR0000125346 -

graphique 10 jours

05/07/1908/07/1909/07/1910/07/1911/07/1912/07/1915/07/1916/07/1917/07/1918/07/19
Dernier75,0275,1474,7875,3077,1278,7479,2078,7077,5076,54
Variation-1,55%0,16%-0,48%0,70%2,42%2,10%0,58%-0,63%-1,52%-1,24%
Ouverture75,9874,2475,1075,0275,4078,0078,6879,0078,3276,80
Haut76,2275,3675,1075,8278,2880,8279,7079,0078,8876,80
Bas74,2874,2274,1874,7075,2678,0078,6877,3877,2676,50
Volume266 704220 648200 561188 515414 146665 639255 380230 944224 0621 639

Télécharger les cotations de Ingenico Group