OK
Accueil  > Marchés Boursiers  >

Ingenico Group 10 jours

Ingenico Group
La bourse de Paris ouvre dans 4h12minING - FR0000125346 -

graphique 10 jours

20/05/2021/05/2022/05/2025/05/2026/05/2027/05/2028/05/2029/05/2001/06/2002/06/20
Dernier122,00119,50122,30127,45125,85119,70123,35124,20128,25129,80
Variation0,74%-2,05%2,34%4,21%-1,26%-4,89%3,05%0,69%3,26%1,21%
Ouverture121,00119,85118,20123,40127,85125,30122,50123,35125,35129,20
Haut122,25123,35123,65127,45129,45126,45124,55126,15128,95130,40
Bas118,45119,50117,60122,60125,65119,45120,30121,50125,35127,75
Volume344 397266 926285 666206 415235 226308 720239 695420 713147 137178 477

Télécharger les cotations de Ingenico Group