Ipsen, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Ipsen 10 jours

Ipsen
La bourse de Paris ouvre dans 8h47minIPN - FR0010259150 -

graphique 10 jours

11/06/1912/06/1913/06/1914/06/1917/06/1918/06/1919/06/1920/06/1921/06/1924/06/19
Dernier112,80114,60115,90114,70114,90118,50117,90116,90115,30114,80
Variation0,53%1,60%1,13%-1,04%0,17%3,13%-0,51%-0,85%-1,37%-0,43%
Ouverture112,20113,60115,00115,70115,00115,00118,10119,50117,70115,70
Haut114,50115,30117,40115,70115,70119,00118,30121,40117,90116,60
Bas111,50111,60114,80113,10113,30114,90115,80116,90114,60114,50
Volume104 428158 865125 482121 96978 758108 874113 691134 365257 87890 611

Télécharger les cotations de Ipsen