Ipsen, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Ipsen 10 jours

Ipsen
La bourse de Paris ouvre dans 21h37minIPN - FR0010259150 -

graphique 10 jours

04/11/1905/11/1906/11/1907/11/1908/11/1911/11/1912/11/1913/11/1914/11/1915/11/19
Dernier96,9098,0598,6598,50100,00100,0097,6098,3097,4097,80
Variation1,89%1,19%0,61%-0,15%1,52%0,00%-2,40%0,72%-0,92%0,41%
Ouverture95,1096,5097,8098,5098,4099,60100,1097,6598,3097,40
Haut97,7098,4599,4099,05100,00100,80100,3098,7598,8598,20
Bas95,1096,0097,3597,7097,5599,2097,5597,3097,2097,10
Volume152 723126 94699 271107 277103 71888 429118 68087 57870 869118 027

Télécharger les cotations de Ipsen