Archos, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Archos 10 jours

Archos
La bourse de Paris ferme dans 7h22minJXR - FR0000182479 -

graphique 10 jours

10/04/1911/04/1912/04/1915/04/1916/04/1917/04/1918/04/1923/04/1924/04/1925/04/19
Dernier0,2660,2660,270,2750,2910,2980,2880,2810,2730,274
Variation-0,38%0,00%1,69%1,67%6,01%2,23%-3,19%-2,43%-3,02%0,55%
Ouverture0,2650,2740,2650,2730,2790,2910,3030,2880,2810,281
Haut0,2740,2740,2740,2790,300,3110,3040,290,2880,281
Bas0,2650,2650,2650,2720,2760,2910,2860,280,2730,272
Volume158 53673 328156 255301 2131 561 7181 127 186527 680614 958707 506166 702

Télécharger les cotations de Archos