Hermes, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Hermes 10 jours

Hermes
La bourse de Paris ouvre dans 8h16minRMS - FR0000052292 -

graphique 10 jours

06/08/1907/08/1908/08/1909/08/1912/08/1913/08/1914/08/1915/08/1916/08/1919/08/19
Dernier600,80611,20623,80618,20615,40615,80602,80605,60605,80613,20
Variation-0,40%1,73%2,06%-0,90%-0,45%0,06%-2,11%0,46%0,03%1,22%
Ouverture602,60606,000,00621,60622,20612,20618,00608,00604,60612,80
Haut608,60615,60623,80627,60627,80621,20618,40611,40609,40613,80
Bas600,00602,00613,60618,20611,60605,60600,00597,80603,40607,60
Volume78 31259 98156 22753 29245 44583 85354 58283 88253 07959 184

Télécharger les cotations de Hermes