bourse investir
OK
Accueil  > Marchés Boursiers  >

Hermes 10 jours

Hermes
La bourse de Paris ferme dans 8h15minRMS - FR0000052292 -

graphique 10 jours

08/03/1911/03/1912/03/1913/03/1914/03/1915/03/1918/03/1919/03/1920/03/1921/03/19
Dernier566,20567,80569,00569,20575,00584,00582,00590,20596,60594,80
Variation0,28%0,28%0,21%0,04%1,02%1,57%-0,34%1,41%1,08%-0,30%
Ouverture559,40568,00570,00568,60568,40576,80584,80584,40588,80594,60
Haut567,20569,40570,00570,00575,20584,20585,40590,80598,40596,00
Bas558,20564,40564,00566,40568,40576,60580,20584,40582,00592,00
Volume56 59046 15440 94243 53538 055132 20847 21153 44891 4584 315

Télécharger les cotations de Hermes