Scor, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Scor 10 jours

Scor
La bourse de Paris ouvre dans 9h31minSCR - FR0010411983 -

graphique 10 jours

10/05/1913/05/1914/05/1915/05/1916/05/1917/05/1920/05/1921/05/1922/05/1923/05/19
Dernier35,6635,4735,8936,2137,0636,8536,5737,2436,7835,87
Variation1,97%-0,53%1,18%0,89%2,35%-0,57%-0,76%1,83%-1,24%-2,47%
Ouverture35,0535,6835,5935,9436,0936,9136,7236,7337,2036,60
Haut35,7335,7535,8936,2137,0637,0936,8837,6137,2636,67
Bas35,0535,1735,4135,6635,9436,6436,1936,6236,6335,87
Volume391 314443 886398 039322 513403 187347 159392 152596 179334 675366 781

Télécharger les cotations de Scor