Scor, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Scor 10 jours

Scor
La bourse de Paris ouvre dans 60h51minSCR - FR0010411983 -

graphique 10 jours

12/08/1913/08/1914/08/1915/08/1916/08/1919/08/1920/08/1921/08/1922/08/1923/08/19
Dernier36,3336,3935,7635,8236,4637,0636,7637,1336,8036,24
Variation0,22%0,17%-1,73%0,17%1,79%1,65%-0,81%1,01%-0,89%-1,52%
Ouverture36,3736,2236,4535,8735,8236,6636,9736,7237,0536,82
Haut36,6036,5636,5135,9836,4837,1337,2337,1537,1337,00
Bas36,1535,9835,7535,3535,7136,6136,7436,7236,6436,24
Volume273 293379 575459 705254 811386 801378 873510 959218 315287 961322 541

Télécharger les cotations de Scor