bourse investir
OK
Accueil  > Marchés Boursiers  >

Spie 10 jours

Spie
La bourse de Paris ouvre dans 40h13minSPIE - FR0012757854 -

graphique 10 jours

04/02/1905/02/1906/02/1907/02/1908/02/1911/02/1912/02/1913/02/1914/02/1915/02/19
Dernier13,1813,5513,2812,6912,5412,8113,2213,1713,0713,36
Variation0,08%2,81%-1,99%-4,44%-1,18%2,15%3,20%-0,38%-0,76%2,22%
Ouverture13,1513,2513,4713,2212,6912,6112,9213,2513,2813,07
Haut13,2313,5813,6213,2712,8212,9213,3013,3113,2813,40
Bas12,9413,1313,1812,6912,3712,5512,8713,0713,0712,99
Volume149 300227 493349 746305 138274 333209 518316 593290 240244 746289 418

Télécharger les cotations de Spie