Spie, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Spie 10 jours

Spie
La bourse de Paris ferme dans 6h52minSPIE - FR0012757854 -

graphique 10 jours

05/04/1908/04/1909/04/1910/04/1911/04/1912/04/1915/04/1916/04/1917/04/1918/04/19
Dernier16,4116,0416,1616,1016,1816,4316,4516,5316,9016,72
Variation-0,24%-2,25%0,75%-0,37%0,50%1,55%0,12%0,49%2,24%-1,07%
Ouverture16,3616,3216,0316,1916,0016,1916,3916,5516,4516,80
Haut16,4616,3816,2616,2416,2516,4716,5316,5916,9016,89
Bas16,2515,9815,9316,0015,9616,0716,3416,3616,4516,58
Volume297 411515 975432 935225 147276 233315 648233 450349 900388 748268 500

Télécharger les cotations de Spie