United Technologies, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

United Technologies 10 jours

United Technologies
Wall street ferme dans 4h35minUTX -

graphique 10 jours

07/06/1910/06/1911/06/1912/06/1913/06/1914/06/1917/06/1918/06/1919/06/1920/06/19
Dernier132,16128,01122,96124,13124,85125,32124,19126,62126,79129,13
Variation0,33%-3,14%-3,95%0,95%0,58%0,38%-0,90%1,96%0,13%1,85%
Ouverture132,05135,39127,65124,15124,74126,11125,79125,06127,08128,28
Haut132,93135,66128,21125,40124,95126,24125,79126,98127,36129,46
Bas131,87128,00122,18123,81122,92124,94123,25125,06126,36128,21
Volume121 709807 096697 523627 396271 993262 216265 945384 025207 74875 183

Télécharger les cotations de United Technologies