United Technologies, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

United Technologies 10 jours

United Technologies
Wall street ferme dans 4h15minUTX -

graphique 10 jours

10/09/1911/09/1912/09/1913/09/1916/09/1917/09/1918/09/1919/09/1920/09/1923/09/19
Dernier133,89135,97137,48138,05138,06137,19137,71137,52135,58135,93
Variation-0,18%1,55%1,11%0,41%0,01%-0,63%0,38%-0,14%-1,41%0,26%
Ouverture134,17133,99136,38137,99138,34137,68137,19137,48137,66134,40
Haut134,75136,00137,985139,40138,95137,70137,78138,02138,42136,04
Bas132,83133,09136,22137,58137,32136,64135,97136,88135,58134,13
Volume320 506294 298316 060418 784149 786203 089149 641178 325243 90058 201

Télécharger les cotations de United Technologies