Vallourec, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Vallourec 10 jours

Vallourec
La bourse de Paris ferme dans 7h54minVK - FR0000120354 -

graphique 10 jours

05/09/1906/09/1909/09/1910/09/1911/09/1912/09/1913/09/1916/09/1917/09/1918/09/19
Dernier2,7772,7052,7322,8832,7912,7342,7442,8342,7812,798
Variation5,63%-2,59%1,00%5,53%-3,19%-2,04%0,37%3,28%-1,87%0,61%
Ouverture2,662,7782,732,8322,8912,7942,7452,842,8472,792
Haut2,7842,7822,7662,892,9122,8242,8052,9212,8872,805
Bas2,662,6942,6432,7862,7842,6742,7252,8082,7512,778
Volume9 580 2545 578 1055 425 26111 524 1155 806 1076 447 2563 871 6718 900 5606 045 691342 945

Télécharger les cotations de Vallourec