OK
Accueil  > Marchés Boursiers  >

Vallourec 10 jours

Vallourec
La bourse de Paris ouvre dans 40h43minVK - FR0000120354 -

graphique 10 jours

25/05/2026/05/2027/05/2028/05/2029/05/2001/06/2002/06/2003/06/2004/06/2005/06/20
Dernier29,2534,04534,0134,08532,7236,6736,91539,03540,08541,54
Variation-9,68%16,39%-0,10%0,22%-4,00%12,07%0,67%5,74%2,69%3,63%
Ouverture29,1529,3034,0534,5533,18533,72536,7037,8939,0040,85
Haut31,79535,44536,4835,9933,57537,0538,7639,99541,8842,48
Bas28,82529,3033,65533,41532,0533,0036,7037,7238,5540,565
Volume232 104349 162194 469201 581148 289227 032137 927190 367220 115211 306

Télécharger les cotations de Vallourec