Vallourec, le cours sur 10 jours
OK
Accueil  > Marchés Boursiers  >

Vallourec 10 jours

Vallourec
La bourse de Paris ouvre dans 14h12minVK - FR0000120354 -

graphique 10 jours

04/07/1905/07/1908/07/1909/07/1910/07/1911/07/1912/07/1915/07/1916/07/1917/07/19
Dernier2,702,6692,7192,7062,7652,7672,6412,5212,5532,376
Variation-1,17%-1,15%1,87%-0,48%2,18%0,07%-4,55%-4,54%1,27%-6,93%
Ouverture2,7122,682,652,6962,7082,7952,6892,6212,522,519
Haut2,7272,7062,7232,7192,7842,8552,7472,642,5592,525
Bas2,6622,6392,6352,6522,7082,7452,622,482,4822,35
Volume3 677 4523 447 6364 058 8933 536 3014 229 5445 931 56410 883 8458 656 1503 706 28510 013 151

Télécharger les cotations de Vallourec