![]() |
Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3M Company | 198,72 | 199,60 | 197,91 | 57913 | 198,88 | 198,91 | 0,02% |
American Express Company | 98,92 | 99,67 | 98,60 | 64239 | 98,77 | 99,41 | 0,65% |
Apple Computer | 164,07 | 165,37 | 163,76 | 538151 | 163,78 | 165,16 | 0,84% |
Boeing | 344,73 | 344,73 | 338,47 | 137843 | 342,78 | 341,56 | -0,36% |
Caterpillar Inc. | 145,03 | 147,39 | 144,11 | 153751 | 145,18 | 147,07 | 1,30% |
Chevron Corp. | 122,62 | 123,68 | 122,31 | 144061 | 122,68 | 123,63 | 0,77% |
Cisco Systems, Inc. | 43,79 | 44,10 | 43,44 | 695171 | 43,72 | 43,96 | 0,55% |
DOWDUPONT | 63,81 | 64,42 | 63,58 | 141643 | 63,625 | 64,32 | 1,09% |
Exxon Mobil Corporation | 79,53 | 80,19 | 79,53 | 229803 | 79,51 | 80,06 | 0,69% |
General Electric Company | 14,12 | 14,49 | 14,06 | 933404 | 14,045 | 14,36 | 2,24% |
GOLDMAN SACHS GROUP | 239,48 | 240,71 | 238,02 | 115500 | 239,15 | 240,71 | 0,65% |
Home Depot | 178,41 | 183,72 | 178,09 | 189510 | 177,38 | 183,69 | 3,56% |
IBM | 146,69 | 146,96 | 146,20 | 106444 | 145,87 | 146,57 | 0,48% |
Intel Corporation | 52,37 | 52,90 | 52,08 | 947276 | 51,39 | 52,36 | 1,89% |
Johnson et Johnson | 126,80 | 127,95 | 126,80 | 123718 | 126,75 | 127,67 | 0,73% |
JPMorgan Chase Co. | 109,98 | 110,15 | 109,33 | 218714 | 109,93 | 109,91 | -0,02% |
Mcdonald's Corporation | 156,48 | 157,85 | 155,66 | 108341 | 155,94 | 157,80 | 1,19% |
Merck Co | 59,76 | 60,08 | 59,38 | 382422 | 59,63 | 59,50 | -0,22% |
Microsoft Corporation | 93,50 | 94,56 | 93,10 | 970774 | 92,43 | 94,11 | 1,82% |
NIKE INC B | 66,78 | 67,64 | 66,67 | 113043 | 66,66 | 67,64 | 1,47% |
Pfizer | 36,78 | 37,05 | 36,77 | 209956 | 36,69 | 36,87 | 0,49% |
The Coca-Cola Company | 42,44 | 42,65 | 42,27 | 194296 | 42,42 | 42,61 | 0,45% |
The Procter Gamble Co. | 72,54 | 73,00 | 72,48 | 288519 | 72,31 | 72,61 | 0,41% |
The Travelers Companies | 132,27 | 132,52 | 131,54 | 71118 | 132,20 | 132,24 | 0,03% |
United Technologies | 121,70 | 122,64 | 120,92 | 76638 | 121,41 | 122,59 | 0,97% |
UNITEDHEALTH GROUP | 235,32 | 237,28 | 234,69 | 63378 | 234,90 | 237,24 | 1,00% |
Verizon | 49,58 | 49,99 | 49,44 | 303885 | 50,13 | 49,85 | -0,56% |
VISA INC | 125,14 | 126,57 | 123,85 | 476181 | 121,14 | 126,11 | 4,10% |
Wal-Mart Stores | 87,25 | 87,90 | 86,97 | 107350 | 87,19 | 87,70 | 0,58% |
Walt Disney Company | 101,23 | 101,35 | 100,54 | 151542 | 101,13 | 100,565 | -0,56% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.