Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 496,70 | 515,52 | 495,79 | 472577 | 492,37 | 513,67 | 4,33% |
ADVANCED MICRO DEVI | 193,23 | 193,50 | 188,06 | 1489918 | 191,14 | 190,64 | -0,26% |
AIRBNB | 162,25 | 162,90 | 160,60 | 197202 | 160,64 | 161,86 | 0,76% |
Alphabet A | 148,61 | 152,15 | 147,17 | 4210891 | 141,24 | 147,69 | 4,57% |
Alphabet C | 149,35 | 152,93 | 148,14 | 2531641 | 142,20 | 148,48 | 4,42% |
Amazon.Com, Inc. | 175,74 | 176,69 | 174,28 | 1514499 | 174,43 | 174,46 | 0,02% |
AMERICAN ELECTRIC P | 82,06 | 83,15 | 81,79 | 187451 | 82,11 | 82,10 | -0,01% |
Amgen, Inc. | 269,77 | 273,58 | 269,08 | 123018 | 268,87 | 270,89 | 0,75% |
ANALOG DEVICES INC | 197,46 | 198,18 | 191,13 | 146333 | 195,09 | 191,25 | -1,97% |
ANSYS INC | 331,38 | 337,23 | 329,55 | 13939 | 327,97 | 334,83 | 2,09% |
Apple Inc. | 175,57 | 177,70 | 173,52 | 3967535 | 172,59 | 173,70 | 0,64% |
Applied Materials, Inc. | 201,86 | 203,25 | 199,69 | 196979 | 198,56 | 200,73 | 1,09% |
ASML HOLDING | 948,72 | 958,21 | 940,00 | 51142 | 940,62 | 942,01 | 0,15% |
AstraZeneca PLC ADR | 66,01 | 66,36 | 65,81 | 343491 | 66,32 | 65,85 | -0,71% |
Atlassian Corp Plc | 195,90 | 198,45 | 195,03 | 91010 | 194,37 | 197,00 | 1,35% |
Autodesk | 255,67 | 259,46 | 254,90 | 29859 | 254,25 | 255,00 | 0,29% |
AUTOMATIC DATA PROC | 243,66 | 244,27 | 241,70 | 79608 | 242,10 | 241,90 | -0,08% |
Baker Hughes Company | 32,51 | 32,54 | 32,09 | 230090 | 32,335 | 32,395 | 0,19% |
Biogen Idec | 219,18 | 220,41 | 217,63 | 40147 | 219,25 | 219,38 | 0,06% |
Booking Holdings | 3466,51 | 3470,00 | 3421,43 | 10110 | 3417,81 | 3450,69 | 0,96% |
BROADCOM INC | 1255,00 | 1261,61 | 1231,65 | 97795 | 1235,93 | 1236,47 | 0,04% |
CADENCE DESIGN SYST | 301,04 | 303,93 | 300,57 | 35958 | 298,42 | 300,75 | 0,78% |
CDW Corporation | 248,36 | 248,37 | 244,84 | 13406 | 245,54 | 244,97 | -0,23% |
CHARTER COMMUNICATI | 296,33 | 301,81 | 291,66 | 65814 | 290,64 | 296,25 | 1,93% |
Cintas Corporation | 631,34 | 633,30 | 624,46 | 14922 | 627,33 | 624,96 | -0,38% |
Cisco Systems, Inc. | 49,18 | 49,655 | 48,99 | 690754 | 48,93 | 49,25 | 0,65% |
Coca-Cola European Partners PLC | 70,915 | 72,10 | 70,91 | 45973 | 70,90 | 71,31 | 0,58% |
Cognizant tech. | 76,01 | 76,01 | 75,01 | 374644 | 75,35 | 75,05 | -0,40% |
Comcast Corporation | 43,09 | 43,48 | 42,945 | 907740 | 42,765 | 43,115 | 0,82% |
Constellation Energy Corp | 167,32 | 171,08 | 166,59 | 94021 | 165,54 | 168,67 | 1,89% |
COPART | 56,61 | 56,77 | 56,04 | 257435 | 56,14 | 56,08 | -0,11% |
CoStar Group Inc | 96,33 | 100,35 | 95,80 | 325349 | 95,20 | 96,14 | 0,99% |
Costco Wholesale Corp. | 726,41 | 733,32 | 726,15 | 93695 | 725,81 | 731,60 | 0,80% |
Crowdstrike Holdings Inc | 318,90 | 322,32 | 315,82 | 136019 | 315,73 | 321,07 | 1,69% |
CSX CORP | 37,04 | 37,325 | 36,91 | 461916 | 36,95 | 37,31 | 0,97% |
Datadog Inc | 121,51 | 122,73 | 120,57 | 121288 | 120,45 | 120,87 | 0,35% |
DexCom Inc | 132,24 | 135,61 | 131,55 | 112449 | 130,47 | 134,72 | 3,26% |
Diamondback Energy Inc | 190,77 | 191,31 | 188,79 | 57725 | 189,96 | 190,09 | 0,07% |
DOLLAR TREE INC | 126,84 | 128,18 | 126,71 | 184554 | 127,46 | 127,22 | -0,19% |
Doordash | 132,43 | 132,43 | 128,33 | 141725 | 130,48 | 129,52 | -0,74% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.