Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
Adobe Systems Incorporate | 515,28 | 516,66 | 499,70 | 176973 | 507,93 | 504,53 | -0,67% |
ADVANCED MICRO DEVI | 179,95 | 181,22 | 175,41 | 1518268 | 177,90 | 179,59 | 0,95% |
AIRBNB | 168,885 | 168,97 | 165,50 | 168987 | 167,42 | 166,47 | -0,57% |
Alphabet A | 151,15 | 151,61 | 148,91 | 1083283 | 150,78 | 150,91 | 0,09% |
Alphabet C | 152,04 | 152,70 | 150,14 | 793745 | 151,83 | 151,95 | 0,08% |
Amazon.Com, Inc. | 179,89 | 180,00 | 177,31 | 1216206 | 178,63 | 179,91 | 0,72% |
AMERICAN ELECTRIC P | 83,05 | 84,82 | 83,05 | 91247 | 82,49 | 84,82 | 2,82% |
Amgen, Inc. | 284,22 | 286,79 | 282,56 | 157244 | 281,81 | 286,33 | 1,60% |
ANALOG DEVICES INC | 190,80 | 193,40 | 189,52 | 85685 | 188,78 | 193,38 | 2,44% |
ANSYS INC | 352,83 | 354,34 | 345,00 | 25024 | 349,87 | 347,88 | -0,57% |
Apple Inc. | 170,41 | 173,60 | 170,12 | 2953476 | 169,82 | 173,33 | 2,07% |
Applied Materials, Inc. | 208,24 | 208,38 | 203,95 | 130511 | 206,62 | 208,01 | 0,67% |
ASML HOLDING | 978,69 | 979,18 | 964,00 | 28042 | 971,20 | 973,91 | 0,28% |
AstraZeneca PLC ADR | 67,09 | 68,37 | 67,07 | 745979 | 66,35 | 68,25 | 2,86% |
Atlassian Corp Plc | 193,78 | 194,405 | 191,14 | 38471 | 191,89 | 193,00 | 0,58% |
Autodesk | 260,23 | 262,18 | 258,28 | 28791 | 261,71 | 261,02 | -0,26% |
AUTOMATIC DATA PROC | 246,95 | 249,32 | 246,95 | 54407 | 245,13 | 248,32 | 1,30% |
Baker Hughes Company | 32,73 | 33,215 | 32,70 | 600085 | 32,805 | 33,08 | 0,84% |
Biogen Idec | 213,85 | 216,31 | 212,93 | 63819 | 212,13 | 216,18 | 1,91% |
Booking Holdings | 3676,10 | 3711,21 | 3654,07 | 8218 | 3658,19 | 3674,98 | 0,46% |
BROADCOM INC | 1345,05 | 1345,05 | 1296,02 | 105651 | 1330,54 | 1319,16 | -0,86% |
CADENCE DESIGN SYST | 319,03 | 319,03 | 309,24 | 32641 | 316,00 | 311,51 | -1,42% |
CDW Corporation | 256,35 | 258,00 | 255,59 | 16754 | 254,30 | 257,98 | 1,45% |
CHARTER COMMUNICATI | 289,08 | 294,12 | 288,32 | 42780 | 287,91 | 293,38 | 1,90% |
Cintas Corporation | 658,50 | 704,32 | 658,50 | 55493 | 633,19 | 685,75 | 8,30% |
Cisco Systems, Inc. | 49,75 | 49,90 | 49,41 | 539069 | 49,57 | 49,78 | 0,42% |
Coca-Cola European Partners PLC | 72,01 | 72,28 | 71,29 | 38304 | 71,47 | 71,49 | 0,03% |
Cognizant tech. | 72,91 | 73,65 | 72,91 | 159975 | 72,41 | 73,62 | 1,67% |
Comcast Corporation | 42,73 | 43,08 | 42,70 | 691750 | 42,50 | 43,07 | 1,34% |
Constellation Energy Corp | 188,56 | 190,27 | 182,50 | 109154 | 185,46 | 184,97 | -0,26% |
COPART | 57,705 | 57,88 | 56,805 | 165212 | 57,235 | 57,275 | 0,07% |
CoStar Group Inc | 96,46 | 96,50 | 95,33 | 40072 | 95,15 | 96,26 | 1,17% |
Costco Wholesale Corp. | 734,02 | 735,71 | 727,76 | 62575 | 731,15 | 732,08 | 0,13% |
Crowdstrike Holdings Inc | 333,85 | 333,85 | 317,56 | 125123 | 330,15 | 322,06 | -2,45% |
CSX CORP | 36,38 | 36,855 | 36,25 | 364698 | 36,12 | 36,83 | 1,97% |
Datadog Inc | 125,35 | 125,61 | 122,33 | 128277 | 123,46 | 123,54 | 0,06% |
DexCom Inc | 141,67 | 141,695 | 138,13 | 92357 | 139,88 | 139,50 | -0,27% |
Diamondback Energy Inc | 193,82 | 196,54 | 193,49 | 29882 | 194,22 | 196,54 | 1,19% |
DOLLAR TREE INC | 128,45 | 132,58 | 128,45 | 146893 | 127,56 | 132,55 | 3,91% |
Doordash | 142,61 | 143,35 | 138,06 | 89987 | 140,29 | 138,88 | -1,01% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.