Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 152,80 | 155,80 | 152,40 | 100853 | 154,90 | 154,90 | 1,51% |
5Th Planet Games A/S | 1,66 | 1,70 | 1,632 | 224436 | 1,66 | 1,66 | -0,60% |
Aasen Sparebank | 131,00 | 131,00 | 130,00 | 48 | 130,00 | 130,00 | -1,52% |
ABG Sundal Collier Holding ASA | 5,90 | 5,91 | 5,71 | 1221678 | 5,76 | 5,76 | 1,05% |
Adevinta ASA | 112,80 | 113,90 | 112,70 | 76854 | 113,70 | 113,70 | 0,53% |
Aega ASA | 1,85 | 1,92 | 1,85 | 4575 | 1,92 | 1,92 | -8,50% |
AF Gruppen ASA | 135,00 | 136,00 | 134,20 | 15809 | 134,40 | 134,40 | -1,18% |
Agilyx AS | 29,60 | 29,60 | 29,15 | 24188 | 29,45 | 29,45 | 1,03% |
Airthings ASA | 2,965 | 2,975 | 2,90 | 3285 | 2,975 | 2,975 | 0,34% |
Akastor ASA | 11,02 | 11,08 | 10,96 | 61313 | 11,08 | 11,08 | 0,91% |
Aker ASA | 594,00 | 600,00 | 591,50 | 42524 | 594,50 | 594,50 | 0,42% |
Aker Biomarine AS | 63,00 | 67,80 | 63,00 | 60443 | 67,00 | 67,00 | 1,52% |
Aker BP ASA | 269,00 | 270,60 | 267,30 | 1557656 | 267,70 | 267,70 | 0,75% |
Aker Horizons AS | 3,50 | 3,58 | 3,362 | 1555917 | 3,572 | 3,572 | 2,35% |
Aker Solutions Hold | 37,12 | 38,20 | 37,12 | 1005277 | 37,48 | 37,48 | 0,81% |
Akobo Minerals AB (publ) | 1,00 | 1,50 | 1,00 | 48858 | 1,45 | 1,45 | 18,85% |
AKVA Group ASA | 62,40 | 65,00 | 62,40 | 1664 | 65,00 | 65,00 | 3,50% |
American Shipping A | 25,10 | 25,65 | 25,10 | 64011 | 25,60 | 25,60 | 2,61% |
Andfjord Salmon AS | 37,80 | 39,50 | 37,80 | 82156 | 39,00 | 39,00 | 4,28% |
Archer Ltd | 1,095 | 1,11 | 1,06 | 6056366 | 1,07 | 1,07 | -1,38% |
Arcticzymes Technologies ASA | 29,00 | 29,50 | 29,00 | 5971 | 29,50 | 29,50 | 0,85% |
Arendals Fossekompani A/S | 175,20 | 176,00 | 170,60 | 29811 | 174,00 | 174,00 | -0,57% |
Argeo AS | 3,08 | 3,15 | 3,00 | 1636513 | 3,00 | 3,00 | -1,32% |
Arribatec Solutions ASA | 3,99 | 3,99 | 3,803 | 84327 | 3,93 | 3,93 | -1,52% |
Asetek A/S | 6,18 | 6,42 | 6,18 | 30133 | 6,28 | 6,28 | 1,62% |
Astrocast SA | 0,85 | 0,85 | 0,85 | 5776 | 0,85 | 0,85 | 8,97% |
Atea ASA | 126,80 | 127,00 | 125,20 | 20988 | 127,00 | 127,00 | 0,47% |
Atlantic Sapphire As | 0,92 | 0,92 | 0,824 | 1485723 | 0,83 | 0,83 | -5,14% |
Aurskog Sparebank | 228,00 | 228,00 | 226,00 | 585 | 226,00 | 226,00 | -0,88% |
Austevoll Seafood ASA | 82,50 | 84,45 | 82,25 | 254502 | 82,70 | 82,70 | 0,24% |
AutoStore Holdings Ltd | 19,56 | 20,12 | 19,48 | 2059555 | 20,02 | 20,02 | 2,88% |
Avance Gas Holding | 128,80 | 128,80 | 121,60 | 218967 | 124,20 | 124,20 | -2,20% |
Awilco Drilling PLC | 12,00 | 12,502 | 12,00 | 195 | 12,502 | 12,502 | -10,70% |
Awilco LNG AS | 7,00 | 7,05 | 6,76 | 502028 | 6,79 | 6,79 | -15,13% |
Axactor SE | 4,60 | 4,65 | 4,60 | 90078 | 4,61 | 4,61 | 0,00% |
Ayfie Group AS | 6,385 | 6,385 | 5,85 | 200718 | 6,001 | 6,001 | -5,64% |
B2Holding ASA | 7,00 | 7,19 | 6,96 | 549968 | 7,05 | 7,05 | 0,57% |
Bakkafrost P/F | 650,00 | 661,50 | 646,00 | 44046 | 648,00 | 648,00 | -0,31% |
Baltic Sea Properties AS | 48,00 | 48,00 | 48,00 | 0 | 48,00 | 48,00 | 0,00% |
Barramundi Group Ltd | 0,515 | 0,62 | 0,46 | 159078 | 0,53 | 0,53 | 17,78% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.