Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
---|---|---|---|---|---|---|---|
3M Company | 92,98 | 94,03 | 92,79 | 158712 | 92,59 | 92,97 | 0,41% |
Amazon.Com, Inc. | 178,09 | 179,93 | 175,98 | 1366703 | 177,23 | 179,56 | 1,31% |
American Express Company | 234,93 | 239,44 | 233,75 | 273766 | 233,02 | 239,025 | 2,58% |
Amgen, Inc. | 272,615 | 274,47 | 271,67 | 130007 | 271,99 | 273,69 | 0,63% |
Apple Inc. | 165,35 | 167,05 | 164,92 | 1847229 | 165,90 | 166,93 | 0,62% |
Boeing | 170,85 | 171,09 | 168,43 | 311975 | 170,53 | 169,08 | -0,85% |
Caterpillar Inc. | 359,70 | 365,49 | 359,25 | 106792 | 357,62 | 363,39 | 1,61% |
Chevron Corp. | 161,29 | 162,90 | 160,65 | 222719 | 161,99 | 162,90 | 0,56% |
Cisco Systems, Inc. | 48,14 | 48,45 | 48,06 | 548275 | 48,125 | 48,30 | 0,36% |
Coca Cola Co | 60,54 | 60,67 | 60,135 | 465652 | 60,555 | 60,635 | 0,13% |
Dow Inc | 56,65 | 57,10 | 56,44 | 114351 | 57,00 | 56,74 | -0,46% |
GOLDMAN SACHS GROUP | 417,74 | 425,35 | 416,27 | 200908 | 417,35 | 423,93 | 1,58% |
Home Depot | 337,99 | 340,21 | 336,29 | 182177 | 336,02 | 339,16 | 0,93% |
HONEYWELL INTL INC | 195,675 | 197,56 | 195,14 | 133781 | 195,53 | 196,23 | 0,36% |
IBM | 182,83 | 184,66 | 179,00 | 351204 | 181,94 | 182,25 | 0,17% |
Intel Corporation | 34,34 | 34,59 | 34,19 | 1462647 | 34,405 | 34,27 | -0,39% |
Johnson et Johnson | 149,64 | 150,49 | 148,21 | 398781 | 149,12 | 149,52 | 0,27% |
JPMorgan Chase Co. | 191,61 | 192,225 | 190,56 | 527641 | 189,48 | 192,07 | 1,37% |
Mcdonald's Corporation | 276,52 | 277,39 | 274,26 | 152334 | 275,56 | 276,87 | 0,48% |
Merck Co | 128,08 | 128,08 | 126,74 | 315252 | 126,98 | 126,94 | -0,03% |
Microsoft Corp. | 404,235 | 408,16 | 403,12 | 741216 | 401,05 | 407,60 | 1,63% |
NIKE INC B | 94,38 | 94,71 | 93,915 | 358111 | 94,20 | 94,04 | -0,17% |
Procter Gamble Co. | 161,83 | 162,05 | 160,43 | 347676 | 160,53 | 161,50 | 0,60% |
Salesforce Inc | 274,73 | 276,69 | 270,44 | 407947 | 273,94 | 276,57 | 0,96% |
The Travelers Companies | 214,61 | 215,91 | 213,11 | 40606 | 214,33 | 214,37 | 0,02% |
UNITEDHEALTH GROUP | 490,97 | 494,25 | 484,97 | 201011 | 491,24 | 486,06 | -1,05% |
Verizon | 38,92 | 39,99 | 38,69 | 1117704 | 38,61 | 39,69 | 2,80% |
VISA INC | 274,01 | 274,87 | 272,70 | 366868 | 272,27 | 274,05 | 0,65% |
WALMART | 60,26 | 60,35 | 58,555 | 831222 | 60,13 | 59,08 | -1,75% |
Walt Disney Company | 112,99 | 114,23 | 112,81 | 409194 | 111,99 | 113,72 | 1,54% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.