trackp
16/04/2024 - 06:45
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 21S AAVE | 10,666 | 10,67 | 10,312 | 24402 | 13,737 | 10,312 | -24,93% |
| 21S AFTM | 10,971 | 11,245 | 10,781 | 11469 | 13,469 | 10,785 | -19,93% |
| 21S ALTS | 11,44 | 11,461 | 11,408 | 759 | 12,89 | 11,408 | -11,50% |
| 21S MANA | 2,476 | 2,476 | 2,425 | 13850 | 3,188 | 2,429 | -23,81% |
| 21S SAND | 2,553 | 2,553 | 2,553 | 500 | 3,07 | 2,553 | -16,83% |
| 21Shares Algorand ETP | 2,238 | 2,238 | 2,238 | 30 | 2,282 | 2,238 | -1,92% |
| 21Shares Avalanche ETP | 6,782 | 6,90 | 6,527 | 11813 | 8,217 | 6,661 | -18,94% |
| 21Shares Binance BNB ETP | 37,926 | 38,213 | 37,719 | 171 | 41,045 | 38,213 | -6,90% |
| 21Shares Bitcoin Cash ETP | 22,121 | 22,644 | 21,389 | 682 | 23,194 | 21,389 | -7,78% |
| 21Shares Bitcoin ETP | 21,288 | 21,422 | 20,60 | 9100 | 22,30 | 20,75 | -6,95% |
| 21Shares Bytetree BOLD ETP | 26,896 | 26,896 | 26,896 | 0 | 27,594 | 26,896 | -2,53% |
| 21Shares Cardano ETP | 8,864 | 8,898 | 8,70 | 556 | 10,396 | 8,70 | -16,32% |
| 21Shares Chainlink ETP | 14,726 | 14,963 | 14,622 | 2002 | 17,982 | 14,65 | -18,53% |
| 21Shares Cosmos ETP | 4,061 | 4,061 | 4,00 | 16250 | 5,106 | 4,00 | -21,67% |
| 21Shares Crypto Basket 10 ETP | 22,47 | 22,47 | 22,00 | 194 | 23,756 | 22,00 | -7,39% |
| 21Shares Crypto Basket Equal Weight ETP | 19,78 | 19,78 | 19,78 | 0 | 19,625 | 19,78 | 0,79% |
| 21Shares Crypto Basket Index ETP | 13,942 | 13,95 | 13,503 | 1580 | 15,085 | 13,503 | -10,49% |
| 21Shares Ethereum Staking ETP | 33,554 | 33,80 | 32,337 | 8839 | 35,769 | 32,703 | -8,57% |
| 21Shares Polkadot ETP | 3,45 | 3,45 | 3,413 | 155 | 3,913 | 3,413 | -12,78% |
| 21Shares Polygon ETP | 8,06 | 8,147 | 7,80 | 1867 | 9,219 | 7,80 | -15,39% |
| 21Shares Ripple XRP ETP | 13,885 | 14,026 | 13,519 | 6426 | 15,918 | 13,519 | -15,07% |
| 21Shares Short Bitcoin ETP | 0,276 | 0,278 | 0,274 | 10600 | 0,257 | 0,278 | 8,13% |
| 21Shares Solana Staking ETP | 92,514 | 93,638 | 85,688 | 2623 | 99,724 | 85,688 | -14,07% |
| 21Shares Stellar ETP | 5,101 | 5,151 | 4,798 | 1303 | 5,852 | 4,798 | -18,00% |
| 21Shares Tezos Staking ETP | 5,785 | 5,785 | 5,785 | 30 | 6,846 | 5,785 | -15,50% |
| 21Shares Uniswap ETP | 11,946 | 12,018 | 11,386 | 5150 | 13,30 | 11,386 | -14,39% |
| Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS | 23,805 | 23,805 | 23,432 | 18341 | 23,866 | 23,581 | -1,19% |
| Amundi CAC 40 Daily (-1x) Inverse UCITS ETF Acc | 9,854 | 9,883 | 9,777 | 46252 | 9,921 | 9,872 | -0,49% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (C) | 128,46 | 129,46 | 127,92 | 11080 | 127,66 | 128,22 | 0,44% |
| Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 79,07 | 79,54 | 78,65 | 591 | 78,60 | 78,72 | 0,15% |
| Amundi CAC 40 UCITS ETF Acc | 37,582 | 37,901 | 37,472 | 22310 | 37,393 | 37,526 | 0,36% |
| Amundi CAC 40 UCITS ETF Dist | 79,44 | 80,00 | 79,05 | 17324 | 78,90 | 79,22 | 0,41% |
| Amundi CAC MID 60 UCITS ETF Dist | 203,85 | 205,45 | 203,25 | 123 | 203,20 | 203,25 | 0,02% |
| Amundi Corporate Green Bond UCITS ETF Acc | 9,278 | 9,278 | 9,278 | 0 | 9,262 | 9,278 | 0,17% |
| Amundi Dax III UCITS ETF Acc | 166,38 | 167,74 | 166,00 | 2000 | 165,42 | 166,26 | 0,51% |
| Amundi ETF DAX UCITS ETF DR | 323,00 | 325,50 | 322,55 | 180 | 321,15 | 322,65 | 0,47% |
| Amundi ETF Euro Inflation UCITS ETF EUR (C) | 232,74 | 232,74 | 232,74 | 0 | 231,54 | 232,74 | 0,52% |
| Amundi ETF Gov Bond Euro Broad Invest Grade 5-7 | 146,505 | 146,505 | 146,505 | 0 | 146,185 | 146,505 | 0,22% |
| Amundi ETF Government Bond Euro Broad Investment Grade 1-3 U | 162,33 | 162,33 | 162,33 | 0 | 162,28 | 162,33 | 0,03% |
| Amundi ETF Government Bond Euro Broad Investment Grade 10-15 | 247,48 | 247,48 | 247,48 | 0 | 245,36 | 247,48 | 0,86% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
Suivez les marchés avec des outils de pros !